Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lumia LUMIA | US$0,08453 | 1,13% | 17,88% | US$15.525.973 | US$1.991.456 | 183.676.864 LUMIA |
| 802 |  QIE Blockchain QIE | US$0,1838 | 2,20% | 2,26% | US$15.508.427 | US$54.424,74 | 84.369.093 QIE |
| 803 |  Bubblemaps BMT | US$0,02109 | 4,24% | 17,39% | US$15.471.189 | US$4.899.588 | 733.493.046 BMT |
| 804 |  Particle Network PARTI | US$0,02604 | 3,60% | 18,29% | US$15.402.865 | US$11.914.536 | 591.437.489 PARTI |
| 805 |  DogBull DOGO | US$0,01528 | -0,84% | 14,57% | US$15.429.919 | - | 1.010.000.000 DOGO |
| 806 |  zkPass ZKP | US$0,05110 | 2,68% | 19,66% | US$15.414.706 | US$8.237.976 | 301.666.666 ZKP |
| 807 |  PepeCoin PEPECOIN | US$0,1434 | -6,62% | 14,06% | US$15.349.058 | US$125.257 | 107.057.219 PEPECOIN |
| 808 |  World Mobile Token WMTX | US$0,01771 | -2,54% | -42,91% | US$15.427.716 | US$480.382 | 871.138.201 WMTX |
| 809 |  Zentry ZENT | US$0,001908 | -8,05% | 3,30% | US$15.284.709 | US$2.964.164 | 8.009.612.052 ZENT |
| 810 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -6,63% | 4,65% | US$15.199.925 | US$866.593 | 305.913.443.210.084 WOJAK |
| 811 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$104,37 | 0,19% | 1,74% | US$15.192.645 | US$1.456.205 | 145.566 STRCon |
| 812 |  Doodles DOOD | US$0,001956 | 2,52% | 27,26% | US$15.256.350 | US$9.438.281 | 7.800.000.000 DOOD |
| 813 |  Fartboy FARTBOY | US$0,01517 | -8,34% | 16,42% | US$15.159.330 | US$1.572.906 | 999.440.457 FARTBOY |
| 814 |  DeBox BOX | US$0,02975 | -3,04% | 29,35% | US$15.118.199 | US$7.818,24 | 508.212.383 BOX |
| 815 |  SaucerSwap SAUCE | US$0,01629 | 5,31% | 25,09% | US$15.070.159 | US$146.643 | 925.013.495 SAUCE |
| 816 |  4Stock 4Stock | US$0,01515 | 34,76% | 35,69% | US$15.154.378 | US$26.213.109 | 1.000.000.000 4Stock |
| 817 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$167,96 | -0,54% | 31,05% | US$14.956.472 | US$1.431.309 | 89.046 rMSTR |
| 818 |  NeuralAI NEURAL | US$1,49 | 39,01% | 152,50% | US$14.949.285 | US$635.308 | 10.000.000 NEURAL |
| 819 |  Bertram The Pomeranian BERT | US$0,01539 | -21,67% | 6,99% | US$14.874.733 | US$1.822.115 | 966.749.338 BERT |
| 820 |  MyNeighborAlice ALICE | US$0,1491 | 3,76% | 16,17% | US$14.852.582 | US$12.169.775 | 99.598.731 ALICE |
| 821 |  AEON AEON | US$0,06489 | 18,08% | 30,72% | US$15.158.816 | US$17.631.223 | 233.600.000 AEON |
| 822 |  我踏马来了 我踏马来了 | US$0,01481 | 8,14% | 1,14% | US$14.806.798 | US$2.109.420 | 1.000.000.000 我踏马来了 |
| 823 |  Radworks RAD | US$0,2512 | 1,49% | 10,35% | US$14.836.965 | US$2.124.157 | 59.075.979 RAD |
| 824 |  ROGin AI ROG | US$0,2208 | 0,23% | -5,99% | US$14.789.115 | US$14.227,15 | 66.989.874 ROG |
| 825 |  HeyElsa ELSA | US$0,05779 | 3,12% | 15,95% | US$14.774.287 | US$2.437.279 | 255.646.654 ELSA |
| 826 |  ResearchCoin RSC | US$0,06062 | -0,40% | 8,19% | US$14.759.287 | US$265.130 | 243.485.403 RSC |
| 827 |  tokenbot CLANKER | US$14,84 | 9,94% | 34,93% | US$14.639.165 | US$2.508.162 | 986.277 CLANKER |
| 828 |  SK Hynix Tokenized bStocks SKHYB | US$195,92 | 2,86% | 12,37% | US$14.814.295 | US$13.873.340 | 75.615 SKHYB |
| 829 |  Lagrange LA | US$0,07584 | 0,36% | 23,84% | US$14.637.837 | US$9.250.355 | 193.000.000 LA |
| 830 |  Ridges AI SN62 | US$3,33 | 3,62% | 40,40% | US$14.569.918 | US$194.791 | 4.372.525 SN62 |
| 831 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$99,86 | 0,10% | 0,38% | US$14.215.649 | US$247.083 | 142.358 AGGon |
| 832 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$772,75 | -0,05% | 2,10% | US$14.387.590 | US$5.243.806 | 18.619 SPYB |
| 833 |  Just a chill guy CHILLGUY | US$0,01436 | -3,48% | 25,70% | US$14.362.035 | US$6.278.987 | 999.937.392 CHILLGUY |
| 834 |  Superform UP | US$0,06240 | 3,41% | 12,08% | US$14.409.710 | US$1.692.890 | 230.939.000 UP |
| 835 |  StonkBroker STONKBROKER | US$0,01241 | 0,00% | 35,01% | US$14.441.995 | US$2.022.203 | 1.163.546.092 STONKBROKER |
| 836 |  Uchain UCN | US$284,01 | 1,41% | 194,10% | US$14.200.333 | US$440.208 | 50.000 UCN |
| 837 |  Braintrust BTRST | US$0,05860 | 0,72% | 6,37% | US$14.143.560 | US$30.120,59 | 241.347.782 BTRST |
| 838 |  ANDY (ETH) ANDY | US$0,00001406 | -1,03% | 54,60% | US$14.064.326 | US$76.590,39 | 1.000.000.000.000 ANDY |
| 839 |  Maverick Protocol MAV | US$0,01197 | 4,23% | 19,98% | US$14.043.054 | US$1.850.098 | 1.172.717.583 MAV |
| 840 |  Hegic HEGIC | US$0,01999 | 20,19% | 37,48% | US$14.069.006 | US$12,18 | 703.727.349 HEGIC |
| 841 |  OpenKaito SN5 | US$4,03 | 0,19% | 43,11% | US$14.046.462 | US$46.722,88 | 3.481.348 SN5 |
| 842 |  Venom VENOM | US$0,01290 | -11,59% | 58,26% | US$12.755.803 | US$75.172,31 | 988.919.270 VENOM |
| 843 |  Ponke PONKE | US$0,02508 | -0,61% | 27,80% | US$13.932.573 | US$2.101.821 | 555.544.226 PONKE |
| 844 |  Storj STORJ | US$0,03294 | 1,74% | 3,91% | US$13.998.503 | US$2.730.009 | 424.999.998 STORJ |
| 845 |  Intel tokenized stock (xStock) INTCX | US$123,86 | 0,28% | 27,63% | US$13.957.845 | US$3.690.980 | 112.689 INTCX |
| 846 |  Realio Network RIO | US$0,06213 | 14,42% | 35,05% | US$14.064.395 | US$530.719 | 226.378.010 RIO |
| 847 |  Vow VOW | US$0,03902 | -1,77% | 7,41% | US$13.903.016 | US$105.608 | 356.285.269 VOW |
| 848 |  OG Fan Token OG | US$2,86 | 1,57% | 7,15% | US$13.835.747 | US$2.909.705 | 4.831.140 OG |
| 849 |  ULTILAND ARTX | US$0,1804 | 23,87% | 44,38% | US$13.944.689 | US$2.458.004 | 77.314.091 ARTX |
| 850 |  Fluent BLEND | US$0,06897 | 2,00% | 14,53% | US$13.794.964 | US$7.382.942 | 200.000.000 BLEND |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.