Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GameBuild GAME | US$0,001043 | 0,61% | 15,00% | US$20.363.309 | US$320.599 | 19.518.603.232 GAME |
| 702 |  QuarkChain QKC | US$0,002802 | 2,49% | 17,54% | US$20.374.901 | US$936.116 | 7.272.158.430 QKC |
| 703 |  Tensor TNSR | US$0,03863 | 1,28% | 14,31% | US$20.355.132 | US$10.288.458 | 526.879.078 TNSR |
| 704 |  WalletConnect Token WCT | US$0,04509 | 7,09% | 27,21% | US$20.377.641 | US$8.860.504 | 451.907.687 WCT |
| 705 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$352,87 | -1,20% | 2,25% | US$20.339.603 | US$14.125.816 | 57.641 GOOGLon |
| 706 |  Janction JCT | US$0,001759 | 8,01% | 11,08% | US$20.213.279 | US$3.019.224 | 11.493.687.500 JCT |
| 707 |  Pixels PIXEL | US$0,005802 | 6,09% | 25,14% | US$20.119.938 | US$7.542.314 | 3.467.598.153 PIXEL |
| 708 |  Tesla Tokenized bStocks TSLAB | US$379,06 | 0,99% | 6,53% | US$20.062.303 | US$10.498.413 | 52.927 TSLAB |
| 709 |  Moonbirds BIRB | US$0,07001 | 1,34% | 14,37% | US$19.953.068 | US$3.038.734 | 285.000.000 BIRB |
| 710 |  Divi DIVI | US$0,004216 | 15,60% | 7,09% | US$20.142.625 | - | 4.778.034.515 DIVI |
| 711 |  NYM NYM | US$0,02374 | -5,66% | 5,86% | US$19.972.977 | US$2.209.385 | 841.153.838 NYM |
| 712 |  Solend SLND | US$0,1995 | -3,17% | -8,28% | US$19.953.340 | - | 100.000.000 SLND |
| 713 |  Adventure Gold AGLD | US$0,2147 | 4,38% | 28,33% | US$19.931.189 | US$6.513.565 | 92.830.001 AGLD |
| 714 |  Edel EDEL | US$0,02977 | -1,58% | 28,11% | US$20.194.947 | US$3.749.287 | 678.316.643 EDEL |
| 715 |  Sapien SAPIEN | US$0,07965 | 2,32% | 10,63% | US$19.913.352 | US$2.605.162 | 250.000.000 SAPIEN |
| 716 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$228,34 | 0,48% | 7,59% | US$19.903.946 | US$28.660.918 | 87.166 NVDA |
| 717 |  pippin PIPPIN | US$0,01961 | 2,97% | 17,85% | US$19.614.202 | US$2.765.813 | 999.996.253 PIPPIN |
| 718 |  Comtech Gold CGO | US$140,24 | 0,09% | 1,91% | US$19.773.806 | US$920.807 | 141.000 CGO |
| 719 |  The Interfold FOLD | US$0,06034 | -1,03% | 37,93% | US$19.889.016 | US$3.262.664 | 329.637.012 FOLD |
| 720 |  Animecoin ANIME | US$0,003532 | 4,95% | 22,99% | US$19.564.962 | US$5.735.890 | 5.538.604.656 ANIME |
| 721 |  PolySwarm NCT | US$0,01041 | -0,68% | 16,80% | US$19.631.385 | US$480.819 | 1.885.500.782 NCT |
| 722 |  siren SIREN | US$0,02693 | 0,30% | -2,03% | US$19.488.871 | US$1.591.450 | 723.589.557 SIREN |
| 723 |  BitMart Token BMX | US$0,06003 | -0,55% | 16,65% | US$19.466.318 | US$679.424 | 324.281.616 BMX |
| 724 |  STBL STBL | US$0,02778 | 4,84% | 13,74% | US$19.447.062 | US$1.931.110 | 700.000.000 STBL |
| 725 |  AVA (Travala) AVA | US$0,2567 | 3,51% | 61,23% | US$19.095.485 | US$19.066.038 | 74.373.863 AVA |
| 726 |  Taiko TAIKO | US$0,09387 | 2,82% | 25,23% | US$19.360.254 | US$4.896.208 | 206.245.357 TAIKO |
| 727 |  Cheelee CHEEL | US$0,3383 | -1,03% | -0,32% | US$19.223.073 | US$187.348 | 56.828.115 CHEEL |
| 728 |  Fusionist ACE | US$0,1739 | 0,33% | 11,42% | US$19.224.901 | US$17.131.176 | 110.552.174 ACE |
| 729 |  Micron Technology tokenized stock (xStock) MUx | US$1.097,61 | 5,06% | 18,65% | US$19.255.452 | US$2.923.402 | 17.543 MUx |
| 730 |  Adshares ADS | US$0,4935 | -0,52% | 8,34% | US$19.122.457 | US$439.971 | 38.749.701 ADS |
| 731 |  Cluster Protocol CP | US$0,01388 | 2,19% | 15,42% | US$18.996.954 | US$16.123.049 | 1.369.091.667 CP |
| 732 |  MetaMUI MMUI | US$0,03979 | 2,85% | 24,83% | US$18.951.832 | US$1.186.261 | 476.246.491 MMUI |
| 733 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,21 | -0,15% | 1,07% | US$18.924.607 | US$950.166 | 222.086 TLTon |
| 734 |  Orochi Network ON | US$0,1297 | -5,69% | -24,71% | US$18.712.145 | US$8.615.719 | 144.275.000 ON |
| 735 |  Public Masterpiece Token PMT | US$0,1022 | 1,38% | -5,18% | US$18.885.276 | US$50.778,37 | 184.782.285 PMT |
| 736 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$152,65 | 5,60% | 49,10% | US$19.022.538 | US$24.750.263 | 124.615 SOXLB |
| 737 |  Initia INIT | US$0,08998 | 9,05% | 33,92% | US$18.709.243 | US$3.300.248 | 207.917.294 INIT |
| 738 |  DebtReliefBot DRB | US$0,0001897 | -3,87% | 14,55% | US$18.720.255 | US$598.730 | 98.684.708.387 DRB |
| 739 |  Mira MIRA | US$0,05483 | 1,82% | 21,18% | US$18.472.831 | US$6.538.590 | 336.930.632 MIRA |
| 740 |  Quantix Finance QFI | US$18,66 | -0,43% | -1,96% | US$18.663.596 | US$1.320.413 | 1.000.000 QFI |
| 741 |  Epic Chain EPIC | US$0,5570 | -9,98% | 62,02% | US$18.714.890 | US$17.144.182 | 33.600.000 EPIC |
| 742 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.893,87 | 6,66% | 24,03% | US$18.678.634 | US$5.401.050 | 9.863 SNDKX |
| 743 |  Umia UMIA | US$0,7615 | -1,67% | 27,89% | US$18.541.988 | - | 24.349.850 UMIA |
| 744 |  DODO DODO | US$0,01843 | -0,69% | 3,03% | US$18.426.586 | US$6.711.422 | 1.000.000.000 DODO |
| 745 |  Citrea CTR | US$0,01223 | 2,42% | 1,10% | US$18.347.646 | US$6.637.094 | 1.500.000.000 CTR |
| 746 |  Felysyum FELY | US$0,4202 | -0,81% | -0,33% | US$18.390.895 | US$1.157.621 | 43.767.241 FELY |
| 747 |  Rujira RUJI | US$0,2297 | -0,25% | 14,17% | US$18.364.546 | US$2.046,84 | 79.950.000 RUJI |
| 748 |  SynFutures F | US$0,003772 | 0,94% | 19,69% | US$18.401.157 | US$6.310.021 | 4.878.368.801 F |
| 749 |  Simon's Cat CAT | US$0,000002340 | 4,80% | 19,71% | US$18.230.937 | US$3.549.353 | 7.790.926.753.756 CAT |
| 750 |  Fulcrom Finance FUL | US$0,001089 | 2,91% | 23,79% | US$18.200.138 | US$8.158,75 | 16.706.396.989 FUL |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.