Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Renzo REZ | US$0,003988 | 3,86% | 13,59% | US$35.998.907 | US$8.281.776 | 9.026.549.389 REZ |
| 502 |  BSquared Network B2 | US$0,5359 | 10,55% | 30,83% | US$36.097.655 | US$7.035.940 | 67.353.370 B2 |
| 503 |  Celo Dollar CUSD | US$1,00 | 0,08% | 0,02% | US$35.555.150 | US$48.451,12 | 35.554.166 CUSD |
| 504 |  Momentum MMT | US$0,1729 | 3,91% | 27,63% | US$35.293.908 | US$5.397.550 | 204.095.424 MMT |
| 505 |  Ore ORE | US$73,42 | -1,98% | 25,31% | US$35.409.675 | US$1.862.581 | 482.298 ORE |
| 506 |  Vana VANA | US$1,16 | 3,41% | 28,80% | US$34.935.466 | US$2.421.338 | 30.084.000 VANA |
| 507 |  BitDCA BDCA | US$0,4263 | -4,57% | 5,63% | US$34.943.280 | US$187.745 | 81.977.446 BDCA |
| 508 |  Bancor BNT | US$0,3440 | 1,15% | 14,75% | US$34.911.538 | US$1.647.165 | 101.480.426 BNT |
| 509 |  Propy PRO | US$0,3475 | 0,00% | -0,95% | US$34.751.151 | US$332.370 | 100.000.000 PRO |
| 510 |  Manta Network MANTA | US$0,07223 | 1,61% | 27,04% | US$34.796.692 | US$5.010.254 | 481.716.299 MANTA |
| 511 |  Zerebro ZEREBRO | US$0,03464 | 2,76% | 21,32% | US$34.634.253 | US$5.598.220 | 999.947.750 ZEREBRO |
| 512 |  The Index INDEX | US$0,03535 | -9,40% | 28,42% | US$34.664.859 | US$3.577.095 | 980.539.720 INDEX |
| 513 |  would WOULD | US$0,03457 | -2,43% | 9,75% | US$34.551.091 | - | 999.452.592 WOULD |
| 514 |  BUSD BUSD | US$1,00 | -0,07% | 0,09% | US$34.444.196 | US$1.078.146 | 34.415.677 BUSD |
| 515 |  Alphabet tokenized stock (xStock) GOOGLX | US$352,94 | -1,05% | 2,41% | US$34.445.318 | US$11.345.494 | 97.597 GOOGLX |
| 516 |  Mixue Tokenized Stock (xStock) MIXUx | US$27,40 | 0,00% | 0,67% | US$34.333.656 | - | 1.253.166 MIXUx |
| 517 |  Core CORE | US$0,02277 | 2,50% | 23,59% | US$34.116.959 | US$4.811.720 | 1.498.150.278 CORE |
| 518 |  MultiBank Group MBG | US$0,1034 | -0,16% | -0,08% | US$34.041.678 | US$6.375.224 | 329.197.311 MBG |
| 519 |  Billions Network BILL | US$0,01402 | 1,00% | 12,02% | US$34.040.313 | US$7.559.054 | 2.428.194.444 BILL |
| 520 |  Subsquid SQD | US$0,02983 | 3,27% | 7,60% | US$33.822.253 | US$1.191.427 | 1.133.928.360 SQD |
| 521 |  Euler EUL | US$1,40 | -2,47% | 7,44% | US$33.554.760 | US$5.901.166 | 24.027.225 EUL |
| 522 |  AntFun ANTFUN | US$0,01754 | 96,74% | -80,51% | US$33.116.919 | US$20.166.880 | 1.887.836.326 ANTFUN |
| 523 |  SMART SMART | US$0,005043 | 0,64% | 0,49% | US$33.888.915 | US$252.923 | 6.720.430.108 SMART |
| 524 |  Hyperlane HYPER | US$0,07828 | 3,88% | 19,05% | US$33.651.837 | US$4.927.856 | 429.872.551 HYPER |
| 525 |  TerraClassicUSD USTC | US$0,006040 | 2,55% | 18,07% | US$33.654.890 | US$1.572.534 | 5.572.365.493 USTC |
| 526 |  HashKey Platform Token HSK | US$0,09713 | -0,17% | 3,04% | US$33.505.749 | US$336.807 | 344.960.009 HSK |
| 527 |  Dogelon Mars ELON | US$0,00000003000 | -0,96% | 12,79% | US$33.399.551 | US$4.504.906 | 998.583.953.085.067 ELON |
| 528 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$750,84 | 0,70% | 6,09% | US$33.453.392 | US$4.177.552 | 44.555 QQQon |
| 529 |  Orbs ORBS | US$0,007454 | 5,38% | 17,15% | US$32.769.589 | US$3.405.189 | 4.396.297.759 ORBS |
| 530 |  Locus Chain LOCUS | US$0,005916 | 2,00% | 0,61% | US$33.365.555 | US$83.460,00 | 5.639.771.579 LOCUS |
| 531 |  Tornado Cash TORN | US$6,31 | -4,91% | 10,62% | US$33.178.298 | US$135.856 | 5.260.463 TORN |
| 532 |  Steem STEEM | US$0,05936 | 2,96% | 3,36% | US$33.168.553 | US$3.871.336 | 558.792.387 STEEM |
| 533 |  Hive HIVE | US$0,05607 | 1,45% | 4,35% | US$32.979.365 | US$1.117.060 | 588.140.012 HIVE |
| 534 |  IOST IOST | US$0,0009341 | 5,12% | 29,23% | US$33.062.098 | US$12.848.669 | 35.393.045.407 IOST |
| 535 |  Musebook musebook | US$0,0003432 | 57,74% | 0,00% | US$34.321.886 | US$40.938.026 | 100.000.000.000 musebook |
| 536 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$167,92 | -0,59% | 30,97% | US$32.646.657 | US$5.293.271 | 194.418 MSTRon |
| 537 |  Electroneum ETN | US$0,001803 | 10,61% | 83,03% | US$32.412.437 | US$258.475 | 17.979.817.605 ETN |
| 538 |  MVL MVL | US$0,001150 | 2,04% | 11,53% | US$31.982.232 | US$112.672 | 27.802.958.863 MVL |
| 539 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,45 | 3,94% | 9,04% | US$32.110.234 | US$2.643.250 | 1.054.492 HIMSon |
| 540 |  A Meme Coin MEME | US$0,03191 | 19,53% | -1,75% | US$31.906.233 | US$6.083.843 | 1.000.000.000 MEME |
| 541 |  iota SN9 | US$7,95 | -0,11% | 30,54% | US$31.843.339 | US$401.020 | 4.004.334 SN9 |
| 542 |  Anoma XAN | US$0,01268 | 1,40% | 9,30% | US$31.709.342 | US$1.640.642 | 2.500.000.000 XAN |
| 543 |  deBridge DBR | US$0,01651 | 0,54% | 5,95% | US$31.771.691 | US$2.308.907 | 1.924.684.519 DBR |
| 544 |  MYX Finance MYX | US$0,08130 | 1,31% | 43,33% | US$31.492.093 | US$9.059.472 | 387.369.090 MYX |
| 545 |  Spacecoin SPACE | US$0,005249 | 3,14% | 20,53% | US$31.589.967 | US$2.158.567 | 6.018.690.984 SPACE |
| 546 |  Kyber Network Crystal v2 KNC | US$0,1507 | 0,99% | 9,62% | US$31.522.648 | US$3.319.815 | 209.235.792 KNC |
| 547 |  Rekt (rekt.com) REKT | US$0,0000001100 | 0,01% | -2,24% | US$31.562.350 | US$171.724 | 284.557.466.600.479 REKT |
| 548 |  EthereumPoW ETHW | US$0,2923 | -1,38% | 17,38% | US$31.513.834 | US$2.734.042 | 107.818.999 ETHW |
| 549 |  BORA BORA | US$0,02877 | 1,09% | 18,63% | US$31.637.906 | US$883.270 | 1.099.750.000 BORA |
| 550 |  Audiera BEAT | US$0,09202 | 6,66% | 9,96% | US$31.449.688 | US$6.701.880 | 341.766.666 BEAT |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.