Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Uquid Coin UQC | US$2,71 | 0,01% | 0,49% | US$27.112.963 | US$38.644,80 | 10.000.000 UQC |
| 602 |  GMT GMT | US$0,008703 | 3,92% | 22,42% | US$27.078.679 | US$13.209.159 | 3.111.400.155 GMT |
| 603 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,52% | 25,59% | US$26.747.318 | US$4.135.582 | 2.100.000.000.000.000 SATS |
| 604 |  Tokenised GBP TGBP | US$1,33 | -0,17% | -0,91% | US$26.835.638 | US$175.758 | 20.107.363 TGBP |
| 605 |  Velodrome Finance VELO | US$0,02936 | -1,89% | 28,83% | US$26.868.533 | US$2.308.476 | 915.202.511 VELO |
| 606 |  OpenEden EDEN | US$0,06307 | 4,60% | 37,37% | US$26.806.502 | US$5.374.207 | 425.009.520 EDEN |
| 607 |  Hunter Biden's Laptop LAPTOP | US$0,07463 | -13,32% | -71,21% | US$26.118.909 | US$8.828.413 | 350.000.000 LAPTOP |
| 608 |  Fogo FOGO | US$0,007289 | 6,28% | 20,44% | US$26.642.708 | US$3.007.677 | 3.655.343.275 FOGO |
| 609 |  Bounce Token AUCTION | US$3,84 | 4,14% | 17,57% | US$26.663.068 | US$8.148.618 | 6.940.407 AUCTION |
| 610 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$917,34 | -1,77% | 4,88% | US$26.677.969 | US$281.666 | 29.082 preOPAI |
| 611 |  Lorenzo Protocol BANK | US$0,03425 | -2,19% | 26,58% | US$26.573.723 | US$50.678.865 | 775.979.167 BANK |
| 612 |  Everything EV | US$0,0002660 | 5,37% | 7,72% | US$26.600.609 | US$481.049 | 100.000.000.000 EV |
| 613 |  OKZOO AIOT | US$0,05055 | 2,30% | 10,59% | US$26.553.667 | US$741.166 | 525.249.999 AIOT |
| 614 |  AI Companions AIC | US$0,03541 | 39,34% | 19,49% | US$26.559.829 | US$258.422 | 749.999.700 AIC |
| 615 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$60,79 | 0,96% | 5,58% | US$26.519.017 | US$4.494.372 | 436.237 SLVon |
| 616 |  DOGS DOGS | US$0,00005109 | 2,35% | 11,10% | US$26.403.231 | US$5.943.183 | 516.750.000.000 DOGS |
| 617 |  Liquity USD LUSD | US$1,01 | 0,08% | 0,00% | US$26.400.498 | US$192,40 | 26.150.948 LUSD |
| 618 |  COINDEPO COINDEPO | US$0,1054 | 1,28% | -2,09% | US$26.383.869 | US$1.552.887 | 250.318.836 COINDEPO |
| 619 |  Yield Guild Games YGG | US$0,02825 | 8,30% | 28,73% | US$26.423.398 | US$8.123.287 | 935.334.500 YGG |
| 620 |  Impossible Cloud Network ICNT | US$0,1034 | 8,98% | 20,51% | US$26.169.497 | US$1.170.443 | 253.006.129 ICNT |
| 621 |  Tokenlon Network Token LON | US$0,2112 | -0,48% | 12,09% | US$26.074.932 | US$1.770,83 | 123.471.102 LON |
| 622 |  Metaplex MPLX | US$0,05532 | 45,77% | 72,67% | US$26.078.815 | US$13.611.673 | 471.408.495 MPLX |
| 623 |  WAX WAXP | US$0,005613 | 1,76% | 10,13% | US$25.856.857 | US$1.207.230 | 4.606.496.717 WAXP |
| 624 |  MetYa MY | US$0,02616 | -0,63% | 7,00% | US$25.802.656 | US$121.453 | 986.444.354 MY |
| 625 |  Abey ABEY | US$0,02449 | 0,41% | 7,94% | US$25.762.438 | US$10.892,55 | 1.052.117.439 ABEY |
| 626 |  ANyONe Protocol ANYONE | US$0,2650 | -13,87% | 40,22% | US$25.927.248 | US$597.576 | 97.849.966 ANYONE |
| 627 |  StrikeX STRX | US$0,02952 | -4,16% | 16,72% | US$25.757.812 | US$2.017,47 | 872.680.994 STRX |
| 628 |  Ark of Panda AOP | US$0,03265 | -0,89% | 24,60% | US$25.686.116 | US$1.633.271 | 786.666.667 AOP |
| 629 |  Lucidum Coin LUCIC | US$0,1550 | -4,98% | 11,30% | US$25.435.189 | US$42.570,62 | 164.105.395 LUCIC |
| 630 |  Block Street BSB | US$0,1074 | 1,49% | 17,25% | US$25.374.237 | US$8.429.982 | 236.300.000 BSB |
| 631 |  Xertra STRAX | US$0,01148 | 4,27% | 7,55% | US$25.360.370 | US$1.621.800 | 2.209.576.668 STRAX |
| 632 |  Firo FIRO | US$1,33 | 6,41% | 35,89% | US$25.351.615 | US$218.639 | 19.064.563 FIRO |
| 633 |  Cetus Protocol CETUS | US$0,02624 | -1,83% | 30,58% | US$25.324.873 | US$4.002.067 | 965.217.391 CETUS |
| 634 |  KiiChain KII | US$0,08077 | -0,14% | -1,93% | US$25.236.435 | US$62.290.332 | 312.450.000 KII |
| 635 |  Victoria VR VR | US$0,001501 | 0,20% | 0,15% | US$25.215.466 | US$648.372 | 16.800.000.000 VR |
| 636 |  MiL.k MLK | US$0,04382 | 1,35% | 11,76% | US$25.189.341 | US$1.718.284 | 574.895.159 MLK |
| 637 |  Smooth Love Potion SLP | US$0,0006925 | 2,99% | 16,00% | US$25.165.628 | US$1.761.171 | 36.339.980.070 SLP |
| 638 |  Power Protocol POWER | US$0,1192 | -0,96% | -34,01% | US$25.025.154 | US$3.631.985 | 210.000.000 POWER |
| 639 |  UNS TOKEN UNS | US$0,2361 | 0,00% | -0,10% | US$24.934.913 | - | 105.604.200 UNS |
| 640 |  API3 API3 | US$0,2718 | 3,67% | 18,85% | US$23.490.579 | US$7.237.252 | 86.421.978 API3 |
| 641 |  CZ's Dog BROCCOLI | US$0,02547 | 24,05% | 44,35% | US$24.611.301 | US$27.488.238 | 966.378.893 BROCCOLI |
| 642 |  Big Time BIGTIME | US$0,008548 | 2,58% | 19,36% | US$24.693.813 | US$13.176.470 | 2.888.951.280 BIGTIME |
| 643 |  IQ IQ | US$0,0009013 | -0,59% | 6,14% | US$24.721.231 | US$1.172.295 | 27.429.826.113 IQ |
| 644 |  Zest Protocol ZEST | US$0,1684 | 13,61% | 32,82% | US$24.593.471 | US$5.534.436 | 146.000.000 ZEST |
| 645 |  Playnance GCOIN | US$0,0009764 | 1,95% | -29,71% | US$24.434.818 | US$270.948 | 25.026.000.000 GCOIN |
| 646 |  WOO WOO | US$0,01289 | 1,40% | 22,16% | US$24.352.243 | US$1.761.317 | 1.888.782.088 WOO |
| 647 |  ArcBlock ABT | US$0,2464 | 8,65% | 35,68% | US$24.281.387 | US$302.880 | 98.554.305 ABT |
| 648 |  RHEA Finance RHEA | US$0,05771 | 0,91% | 305,57% | US$23.636.640 | US$5.872.740 | 409.559.509 RHEA |
| 649 |  Alphabet Tokenized bStocks GOOGLB | US$351,83 | -1,19% | 2,21% | US$24.086.141 | US$7.512.702 | 68.460 GOOGLB |
| 650 |  Aevo AEVO | US$0,02575 | 2,88% | 21,95% | US$24.015.388 | US$4.194.247 | 932.701.807 AEVO |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.