Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OpenGradient OPG | US$0,1359 | 4,20% | 32,41% | US$31.248.524 | US$21.002.203 | 229.968.750 OPG |
| 552 |  Ark ARK | US$0,1577 | 3,50% | 8,30% | US$31.419.882 | US$3.033.054 | 199.295.422 ARK |
| 553 |  Across Protocol ACX | US$0,04333 | -13,11% | 2,54% | US$31.261.508 | US$912.497 | 721.405.816 ACX |
| 554 |  Pundi X (New) PUNDIX | US$0,1205 | 1,77% | 7,90% | US$31.141.570 | US$1.597.260 | 258.386.541 PUNDIX |
| 555 |  CARV CARV | US$0,04569 | 12,56% | 31,54% | US$30.288.650 | US$34.843.512 | 662.877.916 CARV |
| 556 |  LUSD LUSD | US$0,9998 | 0,00% | 0,06% | US$30.770.016 | US$17.697,76 | 30.776.820 LUSD |
| 557 |  iExec RLC RLC | US$0,3507 | 1,73% | 27,77% | US$30.513.311 | US$1.888.972 | 86.999.785 RLC |
| 558 |  Blast BLAST | US$0,0004315 | 12,04% | 34,39% | US$30.140.740 | US$6.636.445 | 69.856.251.343 BLAST |
| 559 |  CEA Industries Tokenized bStocks BNCB | US$6,37 | -4,53% | 30,23% | US$30.203.630 | US$28.153.689 | 4.741.881 BNCB |
| 560 |  Sign SIGN | US$0,01257 | 3,42% | 19,61% | US$29.995.463 | US$4.269.621 | 2.386.666.666 SIGN |
| 561 |  PlaysOut PLAY | US$0,02936 | 4,88% | -16,67% | US$29.965.513 | US$1.923.811 | 1.020.505.507 PLAY |
| 562 |  MANTRA MANTRA | US$0,004592 | 2,16% | 15,10% | US$29.777.876 | US$5.687.022 | 6.485.422.124 MANTRA |
| 563 |  Arkham ARKM | US$0,1323 | 3,88% | 36,24% | US$29.782.679 | US$35.175.495 | 225.100.000 ARKM |
| 564 |  ZEROBASE ZBT | US$0,09201 | 9,98% | 19,82% | US$29.710.728 | US$11.238.689 | 322.916.660 ZBT |
| 565 |  B3 (Base) B3 | US$0,0006414 | 7,04% | 10,79% | US$29.781.068 | US$6.793.005 | 46.431.583.333 B3 |
| 566 |  Metal DAO MTL | US$0,3181 | 2,68% | 14,82% | US$29.712.682 | US$3.742.430 | 93.397.746 MTL |
| 567 |  Velvet VELVET | US$0,06251 | 4,47% | 21,21% | US$28.994.179 | US$4.337.748 | 463.818.382 VELVET |
| 568 |  NVIDIA Tokenized bStocks NVDAB | US$228,57 | 0,63% | 7,87% | US$29.369.068 | US$30.200.752 | 128.490 NVDAB |
| 569 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$48,80 | -0,48% | 14,01% | US$29.254.306 | US$2.914,93 | 599.429 IBITon |
| 570 |  Osmosis OSMO | US$0,03705 | 1,32% | 15,66% | US$29.249.061 | US$3.404.346 | 789.419.170 OSMO |
| 571 |  Ardor ARDR | US$0,02885 | 1,75% | 12,70% | US$28.802.876 | US$1.897.291 | 998.466.231 ARDR |
| 572 |  DEAPcoin DEP | US$0,0009657 | 3,93% | -0,43% | US$28.828.555 | US$144.337 | 29.852.898.535 DEP |
| 573 |  Ergo ERG | US$0,3442 | 6,60% | 42,27% | US$28.714.861 | US$157.796 | 83.435.616 ERG |
| 574 |  SKALE SKL | US$0,004645 | 1,14% | 31,13% | US$28.763.856 | US$9.332.754 | 6.192.144.337 SKL |
| 575 |  Illuvium ILV | US$3,90 | 4,31% | 18,84% | US$28.627.234 | US$3.185.319 | 7.347.496 ILV |
| 576 |  Defi App HOME | US$0,006535 | -5,01% | 23,95% | US$28.331.407 | US$17.524.024 | 4.335.352.201 HOME |
| 577 |  Metis METIS | US$3,60 | 0,83% | 25,80% | US$28.512.014 | US$2.952.352 | 7.928.533 METIS |
| 578 |  SLT SLT | US$3,34 | -0,91% | 11,54% | US$28.424.702 | US$7.442,58 | 8.500.000 SLT |
| 579 |  Gstock GSTOCK | US$0,02869 | -8,80% | 0,00% | US$28.351.950 | US$11.769.058 | 988.196.510 GSTOCK |
| 580 |  SwftCoin SWFTC | US$0,002840 | 0,68% | 18,90% | US$28.398.087 | US$808.124 | 10.000.000.000 SWFTC |
| 581 |  Civic CVC | US$0,02842 | 3,30% | 0,08% | US$28.419.789 | US$10.892.502 | 1.000.000.000 CVC |
| 582 |  Pipedog PIPEDOG | US$0,002289 | -3,36% | -1,24% | US$28.258.909 | US$3.941.636 | 12.345.678.912 PIPEDOG |
| 583 |  Cysic CYS | US$0,1763 | 14,05% | 36,79% | US$28.355.274 | US$15.414.084 | 160.800.000 CYS |
| 584 |  Swarm Network TRUTH | US$0,01356 | 0,15% | -1,30% | US$28.279.343 | US$1.240.909 | 2.085.305.300 TRUTH |
| 585 |  Flux FLUX | US$0,06724 | 9,39% | 24,54% | US$28.237.149 | US$7.181.366 | 419.960.350 FLUX |
| 586 |  USDK USDK | US$0,9847 | -0,17% | 0,03% | US$28.163.134 | - | 28.600.072 USDK |
| 587 |  Cartesi CTSI | US$0,02967 | 0,70% | 22,44% | US$28.105.073 | US$3.954.571 | 947.175.870 CTSI |
| 588 |  Gensyn AI | US$0,02161 | 1,22% | 17,64% | US$28.187.821 | US$2.825.851 | 1.304.675.313 AI |
| 589 |  Nosana NOS | US$0,3880 | 7,97% | 44,99% | US$28.127.971 | US$1.091.274 | 72.486.919 NOS |
| 590 |  Cyber CYBER | US$0,3603 | 8,31% | 32,86% | US$28.027.087 | US$12.792.285 | 77.795.983 CYBER |
| 591 |  Pax Dollar USDP | US$0,9977 | -0,12% | 0,27% | US$28.018.739 | US$330.234 | 28.084.308 USDP |
| 592 |  Clearpool CPOOL | US$0,02886 | 2,75% | 23,80% | US$28.246.669 | US$5.750.702 | 978.707.941 CPOOL |
| 593 |  Frax (prev. FXS) FRAX | US$0,2977 | 2,47% | 14,05% | US$27.861.867 | US$527.752 | 93.598.054 FRAX |
| 594 |  LCX LCX | US$0,02916 | 4,76% | 22,60% | US$27.677.280 | US$252.320 | 949.224.759 LCX |
| 595 |  Usual USUAL | US$0,01426 | 3,18% | 28,72% | US$27.697.410 | US$14.551.874 | 1.942.145.496 USUAL |
| 596 |  Burnedfi BURN | US$2,24 | -5,41% | -1,76% | US$27.534.041 | US$56.871,83 | 12.271.811 BURN |
| 597 |  4 4 | US$0,02728 | 26,17% | 25,61% | US$27.284.332 | US$9.101.160 | 1.000.000.000 4 |
| 598 |  Canopy CNPY | US$0,4104 | -1,06% | 5,13% | US$27.547.853 | US$56.208.653 | 67.125.696 CNPY |
| 599 |  Electronic USD eUSD | US$0,9984 | -0,19% | -0,17% | US$27.451.265 | US$264.329 | 27.494.711 eUSD |
| 600 |  Degen DEGEN | US$0,001109 | -2,58% | 14,90% | US$27.173.233 | US$2.963.132 | 24.506.504.244 DEGEN |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.