Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bulla BULLA | US$0,09990 | -5,59% | 34,44% | US$99.897.673 | US$1.997.429 | 1.000.000.000 BULLA |
| 252 |  Kinetiq KNTQ | US$0,3429 | 11,94% | 76,28% | US$96.178.378 | US$1.609.605 | 280.476.190 KNTQ |
| 253 |  UnifAI Network UAI | US$0,3882 | -2,39% | 3,21% | US$92.789.152 | US$16.976.114 | 239.000.000 UAI |
| 254 |  USD.AI CHIP | US$0,04683 | 0,61% | 26,79% | US$93.665.194 | US$25.972.387 | 2.000.000.000 CHIP |
| 255 |  Rootstock Infrastructure Framework RIF | US$0,09197 | 4,37% | 10,53% | US$91.974.284 | US$7.896.117 | 1.000.000.000 RIF |
| 256 |  Walrus WAL | US$0,03569 | 3,62% | 32,78% | US$91.496.507 | US$7.663.510 | 2.563.750.000 WAL |
| 257 |  Anonymous Cat ZCAT | US$0,09376 | -3,87% | 4,00% | US$90.779.761 | US$6.628.793 | 968.187.040 ZCAT |
| 258 |  Prom PROM | US$4,96 | -1,47% | -9,88% | US$90.519.288 | US$17.928.166 | 18.250.000 PROM |
| 259 |  Tagger TAG | US$0,0008369 | 2,12% | 17,66% | US$90.725.696 | US$2.979.649 | 108.404.572.594 TAG |
| 260 |  CoW Protocol COW | US$0,1564 | -1,30% | 19,89% | US$89.948.124 | US$4.554.938 | 575.289.618 COW |
| 261 |  ZetaChain ZETA | US$0,05566 | -1,36% | 66,22% | US$89.457.241 | US$77.437.677 | 1.607.083.333 ZETA |
| 262 |  o1.exchange O | US$0,5579 | 2,46% | 5,97% | US$89.264.026 | US$3.883.930 | 160.000.000 O |
| 263 |  Kusama KSM | US$4,71 | 1,66% | 27,48% | US$88.978.577 | US$3.948.332 | 18.872.531 KSM |
| 264 |  peaq PEAQ | US$0,03498 | -6,15% | 46,22% | US$88.661.720 | US$4.088.525 | 2.534.649.439 PEAQ |
| 265 |  YZY MONEY YZY | US$0,2936 | 1,72% | 0,39% | US$88.951.513 | US$9.241,93 | 302.975.558 YZY |
| 266 |  KAITO KAITO | US$0,3679 | 5,68% | 28,35% | US$88.796.480 | US$26.555.931 | 241.388.889 KAITO |
| 267 |  Purr PURR | US$0,1488 | 18,73% | 44,32% | US$88.611.844 | US$3.810.994 | 595.342.752 PURR |
| 268 |  GMX GMX | US$8,41 | 3,66% | 19,23% | US$87.949.660 | US$4.504.476 | 10.458.945 GMX |
| 269 |  Nockchain NOCK | US$0,03699 | -9,29% | 4,00% | US$86.113.878 | US$2.517.597 | 2.328.000.512 NOCK |
| 270 |  Safe SAFE | US$0,1127 | 4,61% | 23,27% | US$87.388.123 | US$2.590.102 | 775.307.296 SAFE |
| 271 |  FTX Token FTT | US$0,2630 | -3,07% | 34,15% | US$86.497.082 | US$4.643.227 | 328.895.104 FTT |
| 272 |  Livepeer LPT | US$1,74 | 1,04% | 30,81% | US$86.678.516 | US$11.639.482 | 49.688.955 LPT |
| 273 |  AIVIVE AVV | US$0,008664 | -1,30% | -3,34% | US$86.640.425 | US$114.932 | 9.999.999.999 AVV |
| 274 |  Huma Finance HUMA | US$0,02425 | -1,78% | 7,12% | US$85.959.414 | US$8.251.782 | 3.544.184.892 HUMA |
| 275 |  DigiByte DGB | US$0,004620 | 4,55% | 29,19% | US$85.404.220 | US$2.586.416 | 18.484.038.236 DGB |
| 276 |  Yearn YFI | US$2.356,41 | 1,83% | 15,35% | US$85.009.803 | US$4.885.299 | 36.076 YFI |
| 277 |  Synthetix SNX | US$0,2464 | 2,87% | 24,07% | US$84.902.512 | US$14.379.816 | 344.516.234 SNX |
| 278 |  lisUSD lisUSD | US$0,9973 | 0,01% | -0,11% | US$83.925.922 | - | 84.152.038 lisUSD |
| 279 |  Velo VELO | US$0,004759 | -5,50% | 20,52% | US$83.580.808 | US$4.331.556 | 17.563.876.115 VELO |
| 280 |  Catecoin (cate.meme) CATE | US$0,08742 | -10,37% | 44,42% | US$84.288.265 | US$7.434.302 | 964.165.453 CATE |
| 281 |  RedStone RED | US$0,1590 | 4,67% | 21,35% | US$82.767.808 | US$4.324.993 | 520.552.264 RED |
| 282 |  Banana For Scale BANANAS31 | US$0,008254 | 4,64% | 13,77% | US$82.540.002 | US$7.048.182 | 10.000.000.000 BANANAS31 |
| 283 |  Circle tokenized stock (xStock) CRCLX | US$93,98 | -0,58% | 11,00% | US$81.885.888 | US$40.370.641 | 871.315 CRCLX |
| 284 |  Theta Fuel TFUEL | US$0,01092 | 1,55% | 18,62% | US$81.605.293 | US$1.050.642 | 7.475.135.718 TFUEL |
| 285 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,00% | 0,04% | US$81.266.369 | US$16.914.440 | 81.278.034 USDon |
| 286 |  Data Network DATA | US$0,2206 | 8,68% | 19,19% | US$79.206.217 | US$55.754.331 | 359.073.706 DATA |
| 287 |  Centrifuge CFG | US$0,1392 | 0,78% | 32,19% | US$80.329.520 | US$12.972.557 | 577.149.761 CFG |
| 288 |  Diem DIEM | US$2.097,88 | -0,76% | 21,92% | US$80.593.017 | US$942.678 | 38.416 DIEM |
| 289 |  Solstice eUSX EUSX | US$1,05 | 0,00% | 0,16% | US$79.875.818 | US$12.041.883 | 75.760.539 EUSX |
| 290 |  Wormhole W | US$0,01224 | 3,37% | 33,72% | US$79.813.691 | US$36.152.927 | 6.519.690.052 W |
| 291 |  ONEchain ONE | US$0,1541 | 2,05% | 14,96% | US$79.719.673 | US$3.776.182 | 517.436.434 ONE |
| 292 |  Mubarak MUBARAK | US$0,07848 | 79,50% | 162,12% | US$78.475.565 | US$337.730.998 | 1.000.000.000 MUBARAK |
| 293 |  FUNToken FUN | US$0,007323 | 6,59% | 5,30% | US$79.130.930 | US$697.831 | 10.806.201.658 FUN |
| 294 |  Holo HOT | US$0,0004450 | 6,37% | 22,13% | US$78.907.840 | US$20.322.987 | 177.319.461.609 HOT |
| 295 |  Berachain BERA | US$0,2356 | 3,01% | 29,27% | US$78.918.608 | US$20.369.295 | 334.982.904 BERA |
| 296 |  AI Rig Complex ARC | US$0,07843 | 0,39% | -1,44% | US$78.424.807 | US$4.113.561 | 999.982.606 ARC |
| 297 |  Zilliqa ZIL | US$0,003887 | 7,09% | 40,27% | US$78.312.704 | US$7.852.297 | 20.147.569.197 ZIL |
| 298 |  Pharos PROS | US$0,5787 | 0,87% | 18,76% | US$78.467.127 | US$2.873.569 | 135.600.000 PROS |
| 299 |  Law Blocks (AI) LBT | US$0,3200 | -0,03% | 0,04% | US$78.387.639 | US$704.829 | 244.997.988 LBT |
| 300 |  SuperTrust SUT | US$0,4092 | 6,36% | 3,71% | US$77.101.376 | US$79.316,10 | 188.403.732 SUT |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.