Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01310 | -6,28% | -6,82% | US$9.288.165.908 | US$32.116.334 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4772 | -2,43% | -2,31% | US$5.306.531.990 | US$266.233 | 11.121.003.896 DEL |
| 203 |  Bitway BTW | US$0,8972 | 11,78% | 27,61% | US$2.521.004.174 | US$14.572.886 | 2.809.770.736 BTW |
| 204 |  Ondo US Dollar Yield USDY | US$1,15 | -0,03% | 0,03% | US$2.260.761.243 | US$3.140.288 | 1.972.355.366 USDY |
| 205 |  HTX HTX | US$0,000001740 | 0,56% | 4,86% | US$1.558.625.559 | US$6.664.900 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$0,9999 | 0,00% | 0,01% | US$1.403.703.629 | US$24.443.082 | 1.403.784.806 USDGO |
| 207 |  Falcon USD USDf | US$0,9956 | -0,02% | -0,02% | US$1.207.227.275 | US$474.019 | 1.212.555.134 USDf |
| 208 |  AKEDO AKE | US$0,05109 | -11,12% | 89,73% | US$1.164.699.250 | US$52.495.364 | 22.796.250.000 AKE |
| 209 |  c8ntinuum CTM | US$0,2516 | -1,85% | 6,81% | US$1.121.608.759 | US$18.027.481 | 4.458.367.914 CTM |
| 210 |  Jupiter Perps LP JLP | US$4,86 | -0,20% | 13,10% | US$942.451.209 | US$8.156.930 | 193.809.014 JLP |
| 211 |  GHO GHO | US$0,9993 | 0,01% | 0,02% | US$698.500.604 | US$1.847.652 | 699.000.000 GHO |
| 212 |  Beldex BDX | US$0,07592 | 0,50% | 0,43% | US$597.527.775 | US$3.671.061 | 7.870.806.625 BDX |
| 213 |  Usual USD USD0 | US$0,9991 | 0,00% | 0,00% | US$549.355.966 | US$135.225 | 549.874.524 USD0 |
| 214 |  USDai USDAI | US$0,9999 | -0,01% | 0,01% | US$501.320.931 | US$88.561,96 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1472 | -1,76% | 16,14% | US$368.090.449 | US$6.121.429 | 2.500.000.000 UB |
| 216 |  Bedrock BR | US$1,15 | 4,64% | 353,71% | US$345.663.493 | US$23.892.792 | 301.666.666 BR |
| 217 |  Derive DRV | US$0,4350 | 8,70% | 217,92% | US$320.821.453 | US$42.752.006 | 737.529.683 DRV |
| 218 |  Artificial Inu AI | US$0,2718 | 9,37% | -0,48% | US$271.727.416 | US$25.542.687 | 999.837.489 AI |
| 219 |  Ribbita by Virtuals TIBBIR | US$0,2662 | 1,98% | 30,06% | US$266.220.260 | US$1.994.826 | 1.000.000.000 TIBBIR |
| 220 |  Ape and Pepe APEPE | US$0,000001240 | 0,51% | 1,65% | US$261.196.669 | US$17.003.865 | 210.000.000.000.000 APEPE |
| 221 |  STONK (stonkfun.xyz) STONK | US$0,2992 | -18,00% | 72,44% | US$246.987.471 | US$64.635.753 | 825.481.550 STONK |
| 222 |  48 Club Token KOGE | US$69,45 | 0,21% | 0,55% | US$235.326.575 | US$108.627 | 3.388.228 KOGE |
| 223 |  AUSD AUSD | US$0,9998 | -0,01% | -0,02% | US$230.635.517 | US$9.492.727 | 230.688.721 AUSD |
| 224 |  Solstice USX USX | US$1,00 | 0,06% | -0,09% | US$218.310.553 | US$2.215.356 | 218.154.386 USX |
| 225 |  Legacy Frax Dollar FRAX | US$0,9920 | -0,16% | 0,06% | US$217.554.246 | US$402.647 | 219.310.246 FRAX |
| 226 |  EUR CoinVertible EURCV | US$1,14 | -0,09% | -0,72% | US$192.087.676 | US$27.506.333 | 167.780.470 EURCV |
| 227 |  Backpack BP | US$0,7604 | -15,43% | 63,06% | US$190.091.723 | US$10.379.642 | 249.999.383 BP |
| 228 |  SwissBorg BORG | US$0,1885 | 1,91% | 16,14% | US$185.168.245 | US$544.069 | 982.252.443 BORG |
| 229 |  USAT USAT | US$0,9991 | 0,02% | 0,04% | US$183.159.248 | US$916.809 | 183.317.586 USAT |
| 230 |  Non-Playable Coin NPC | US$0,02326 | -4,64% | 19,88% | US$177.324.808 | US$4.343.539 | 7.623.238.932 NPC |
| 231 |  WeFi WFI | US$2,00 | -1,83% | 0,62% | US$172.709.207 | US$616.326 | 86.389.129 WFI |
| 232 |  DGrid AI DGAI | US$1,05 | -1,47% | 38,18% | US$157.354.342 | US$1.133.088.507 | 150.000.000 DGAI |
| 233 |  Shuffle SHFL | US$0,3235 | -0,53% | 3,21% | US$155.898.306 | US$457.334 | 481.981.224 SHFL |
| 234 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$104,63 | -1,06% | 0,19% | US$151.913.046 | US$540.521 | 1.451.872 STRCX |
| 235 |  GUSD GUSD | US$0,9989 | 0,06% | 0,09% | US$149.271.057 | US$355.308 | 149.440.000 GUSD |
| 236 |  Joseon Mun JSM | US$0,0004620 | -0,07% | 1,75% | US$146.220.208 | US$502.856 | 316.470.000.000 JSM |
| 237 |  Ailey ALE | US$0,2699 | -0,04% | 1,48% | US$140.800.015 | US$66.622,64 | 521.631.944 ALE |
| 238 |  龙虾 (Lobster) 龙虾 | US$0,1414 | -39,97% | -27,20% | US$141.437.139 | US$51.304.962 | 1.000.000.000 龙虾 |
| 239 |  Rollbit Coin RLB | US$0,08095 | 1,21% | 1,73% | US$126.970.880 | US$82.187,72 | 1.568.529.090 RLB |
| 240 |  Zano ZANO | US$7,95 | -2,40% | 34,87% | US$123.016.204 | US$1.515.970 | 15.469.140 ZANO |
| 241 |  Quack AI Q | US$0,02610 | 4,03% | 8,99% | US$116.939.761 | US$1.878.216 | 4.481.200.606 Q |
| 242 |  ViciCoin VCNT | US$19,15 | 0,22% | 5,91% | US$116.606.049 | US$387.191 | 6.089.112 VCNT |
| 243 |  Circle Internet Group Tokenized bStocks CRCLB | US$93,98 | -0,65% | 10,96% | US$116.648.396 | US$94.309.725 | 1.241.212 CRCLB |
| 244 |  牛来 (Niu Lai) 牛来 | US$0,1122 | 3,91% | -6,28% | US$112.164.332 | US$39.651.377 | 1.000.000.000 牛来 |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$93,89 | -0,68% | 10,99% | US$111.050.324 | US$9.812.739 | 1.182.799 CRCLon |
| 246 |  PumpMeme PM | US$3,44 | 17,56% | 58,49% | US$110.198.349 | US$102.385 | 32.008.015 PM |
| 247 |  Frax USD FRXUSD | US$0,9999 | -0,01% | 0,00% | US$104.084.796 | US$3.668.330 | 104.100.137 FRXUSD |
| 248 |  lium SN51 | US$27,17 | 4,90% | 39,05% | US$103.769.539 | US$4.929.718 | 3.819.578 SN51 |
| 249 |  SoSoValue SOSO | US$0,3000 | 1,72% | 3,82% | US$102.589.387 | US$3.760.664 | 342.001.548 SOSO |
| 250 |  MicroStrategy tokenized stock (xStock) MSTRX | US$167,85 | -0,75% | 30,74% | US$101.612.893 | US$13.686.382 | 605.376 MSTRX |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.