Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Pedro The Raccoon PEDRO | US$0,0002481 | -0,55% | 13,83% | - | - | - |
| 6752 |  BNB BUNNY BNBBUNNY | - | 4,21% | 10,71% | - | - | - |
| 6753 |  Giko Cat GIKO | US$0,04400 | -8,40% | 7,99% | - | - | - |
| 6754 |  Icrypex token ICPX | US$0,8349 | -0,23% | -1,01% | - | - | - |
| 6755 |  JUSD Stable Token JUSD | US$0,9991 | 0,00% | 0,05% | - | - | - |
| 6756 |  Lord Of SOL LOS | US$0,00001689 | 1,36% | 17,29% | - | - | - |
| 6757 |  HIRO HRT | US$0,0001169 | 0,38% | 0,51% | - | - | - |
| 6758 |  MOST Global MOST | US$0,2085 | -0,21% | -17,69% | - | - | - |
| 6759 |  Doomer DOOMER | US$0,0003999 | -0,56% | -4,87% | - | - | - |
| 6760 |  real fast SPEED | US$0,0001620 | -0,77% | 19,74% | - | - | - |
| 6761 |  Replay RPLAY | US$0,0001491 | 42,14% | 163,56% | - | - | - |
| 6762 |  HODL HODL | - | -1,70% | 1,66% | - | - | - |
| 6763 |  White Boy Summer WBS | US$0,00003986 | 5,58% | 17,07% | - | - | - |
| 6764 |  JUNGLEDOGE JUNGLE | US$0,0000004900 | 0,02% | 15,36% | - | - | - |
| 6765 |  Based USA USA | US$0,00004951 | -1,18% | 9,08% | - | - | - |
| 6766 |  CHEEPEPE CHEEPEPE | US$0,00001888 | 0,02% | 20,16% | - | - | - |
| 6767 |  Nutcash NCASH | US$0,004442 | 0,61% | 10,09% | - | - | - |
| 6768 |  PROOF PROOF | US$0,03294 | 23,18% | 34,61% | - | - | - |
| 6769 |  Agentlauncher CVAI | US$0,0002319 | -1,56% | 20,10% | - | - | - |
| 6770 |  BARRON BARRON | - | 1,22% | 6,46% | - | - | - |
| 6771 |  swap.coffee CES | US$0,09024 | 0,00% | 6,11% | - | - | - |
| 6772 |  BNB OLYMPIC BNBOLYMPIC | - | 0,47% | 7,21% | - | - | - |
| 6773 |  Zack Morris ZACK | US$0,00007308 | -0,34% | 12,49% | - | - | - |
| 6774 |  ArgentinaCoin ARG | US$0,00001641 | -1,82% | 14,58% | - | - | - |
| 6775 |  The Bitcoin Killa KILLA | US$0,5560 | -3,65% | -5,05% | - | - | - |
| 6776 |  achi ACHI | US$0,00004825 | 6,46% | 15,90% | - | - | - |
| 6777 |  Peanie PEANIE | US$0,00005794 | 0,00% | 22,70% | - | - | - |
| 6778 |  Kekistan KEK | US$0,0000003000 | -9,33% | -34,47% | - | - | - |
| 6779 |  Bubba BUBBA | US$0,00002061 | -1,32% | 21,47% | - | - | - |
| 6780 |  STASH INU STASH | US$0,000008670 | -0,82% | 12,10% | - | - | - |
| 6781 |  BTC Dragon BTCDRAGON | US$0,0000003100 | -2,68% | 3,79% | - | - | - |
| 6782 |  Evrmore EVR | US$0,000007830 | -4,74% | -15,18% | - | - | - |
| 6783 |  CAT SYLVESTER CAT | - | 1,04% | 11,71% | - | - | - |
| 6784 |  MAGA PEPE (SOL) MAGAPEPE | - | 11,10% | 11,01% | - | - | - |
| 6785 |  Kim Exchange KIM | US$0,000008010 | 0,18% | 31,00% | - | - | - |
| 6786 |  Tour Billion TBC | US$0,5537 | 0,01% | 0,05% | - | - | - |
| 6787 |  MusCat MUSCAT | US$0,00000007000 | -7,34% | 20,72% | - | - | - |
| 6788 |  PELFORT $PELF | US$0,000008980 | -0,73% | 12,91% | - | - | - |
| 6789 |  Bitget Wallet Token BWB | US$0,1723 | 0,09% | 12,44% | - | - | - |
| 6790 |  ChompCoin CHOMP | US$0,001445 | -11,64% | 16,52% | - | - | - |
| 6791 |  pepe in a memes world PEW | US$0,0000002900 | -20,54% | -9,06% | - | - | - |
| 6792 |  walter WALTER | US$0,0002053 | -0,53% | 28,08% | - | - | - |
| 6793 |  PESHI PESHI | US$0,0000001900 | -0,52% | 16,92% | - | - | - |
| 6794 |  NEVER SURRENDER TRUMP | US$0,0000001000 | 6,11% | -1,15% | - | - | - |
| 6795 |  EAGLE INU EAGLE | - | 2,44% | 9,75% | - | - | - |
| 6796 |  Marv MARV | - | 0,00% | -10,63% | - | - | - |
| 6797 |  SNP adverse SNPAD | US$0,01139 | -2,45% | 12,21% | - | - | - |
| 6798 |  RuneMine MINE | US$0,0001565 | 2,20% | 24,81% | - | - | - |
| 6799 |  APU GURL APUGURL | US$0,0000002300 | 10,41% | 11,76% | - | - | - |
| 6800 |  AMERICAN EAGLE EAGLE | - | 2,46% | 9,29% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 164 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.