Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  HUA HUA HUAHUA | US$0,00009404 | -0,70% | 14,32% | - | - | - |
| 6952 |  Chengpang Zhoa ZHOA | US$0,00003545 | -1,10% | 5,29% | - | - | - |
| 6953 |  melo MELO | US$0,00000006000 | 0,00% | 2,69% | - | - | - |
| 6954 |  Monkey Pox POX | US$0,001933 | 0,12% | 16,53% | - | - | - |
| 6955 |  Terminus TERMINUS | US$0,0000002000 | 0,71% | -2,45% | - | US$27,41 | - |
| 6956 |  MARVIN MARVIN | US$0,0000008000 | -1,93% | 14,88% | - | - | - |
| 6957 |  Sparklife SPS | US$0,000001060 | -10,00% | 10,39% | - | - | - |
| 6958 |  Suiba Inu SUIB | US$0,00004402 | 1,09% | 49,58% | - | - | - |
| 6959 |  VOLT.WIN VOLT | US$0,0002162 | 3,24% | 36,16% | - | - | - |
| 6960 |  DOGEN DOGEN | US$0,00002220 | -1,74% | 13,53% | - | - | - |
| 6961 |  WeatherXM WXM | US$0,009096 | 24,49% | 24,27% | - | - | - |
| 6962 |  ESTEE ESTEE | US$0,0000003900 | -1,85% | 5,73% | - | - | - |
| 6963 |  BKOK FinTech BKOK | US$0,05748 | -0,51% | -1,71% | - | - | - |
| 6964 |  Cheeseball CB | US$0,00004524 | 1,07% | -25,42% | - | US$93,67 | - |
| 6965 |  CSI888 CSI | US$0,00004099 | 0,86% | 18,26% | - | - | - |
| 6966 |  Leper LEPER | US$0,00001229 | -1,89% | 20,46% | - | - | - |
| 6967 |  Robotaxi TAXI | US$0,004936 | 12,77% | 4,28% | - | - | - |
| 6968 |  EasyCake MCAKE | US$0,01042 | 0,00% | 0,00% | - | - | - |
| 6969 |  ROBOTAXI ROBOTAXI | - | -0,64% | -10,18% | - | - | - |
| 6970 |  COCOCOIN COCO | US$0,000003650 | 0,25% | -6,76% | - | - | - |
| 6971 |  ParallelAI PAI | US$0,002339 | -0,90% | 15,82% | - | - | - |
| 6972 |  ITO ITO | US$0,0000001500 | -0,56% | 11,77% | - | - | - |
| 6973 |  Atua AI TUA | US$0,000002150 | 0,00% | -29,92% | - | - | - |
| 6974 |  BRAINROT ROT | US$0,00004422 | -2,17% | 5,10% | - | - | - |
| 6975 |  America Pac PAC | US$0,0003308 | -1,16% | 16,58% | - | - | - |
| 6976 |  Mingo MINGO | US$0,001709 | 2,87% | 12,83% | - | - | - |
| 6977 |  Hachiko HACHI | US$0,00004557 | -3,31% | 15,07% | - | - | - |
| 6978 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00003359 | -2,01% | 16,43% | - | - | - |
| 6979 |  Rexas Finance RXS | US$0,0004698 | 0,65% | -8,61% | - | - | - |
| 6980 |  Sharki SHARKI | US$0,00001305 | -1,09% | 32,97% | - | - | - |
| 6981 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001400 | -0,63% | 3,17% | - | - | - |
| 6982 |  HedgeFi HEDGE | US$0,00009133 | 31,78% | 80,28% | - | US$2.357,94 | - |
| 6983 |  Carl Johnson CJ | US$0,0000008800 | 0,72% | -0,58% | - | - | - |
| 6984 |  Hydro Protocol HDRO | US$0,001476 | 7,65% | 65,52% | - | - | - |
| 6985 |  FWOG FWOG | - | 0,00% | 2,32% | - | - | - |
| 6986 |  MrBeast BEAST | US$0,01413 | -1,69% | 7,03% | - | - | - |
| 6987 |  BABY HIPPO BABYHIPPO | - | -0,93% | 5,16% | - | - | - |
| 6988 |  DOGAI DOGAI | US$0,00009313 | -2,49% | 18,08% | - | - | - |
| 6989 |  SHARPEI SHAR | US$0,0004840 | 0,00% | 14,16% | - | - | - |
| 6990 |  DOGE on Solana SDOGE | US$0,00002536 | 1,04% | 22,05% | - | - | - |
| 6991 |  Bro the cat BRO | US$0,00003307 | -0,35% | 19,25% | - | - | - |
| 6992 |  Tate Terminal TATE | US$0,00004135 | 2,85% | -71,10% | - | - | - |
| 6993 |  Bog BOG | - | -2,03% | 4,85% | - | - | - |
| 6994 |  SPX6900 2.0 SPX2.0 | US$0,0001113 | -1,54% | 11,95% | - | - | - |
| 6995 |  SWITCH SWITCH | US$0,00009612 | -0,44% | 11,76% | - | - | - |
| 6996 |  We Love Tits TITS | US$0,0001330 | -1,08% | 15,85% | - | - | - |
| 6997 |  President Trump 47 | US$0,0001338 | 1,97% | 21,44% | - | - | - |
| 6998 |  Chiba CHIB | US$0,0000002800 | -14,46% | 6,90% | - | - | - |
| 6999 |  Turbo Trump TURBO | US$0,001751 | 0,01% | 0,05% | - | - | - |
| 7000 |  THECAT THECAT | US$0,0004061 | 0,34% | 24,29% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 164 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.