Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Yelay YLAY | US$0,003463 | 0,22% | 7,21% | - | US$1.799,62 | - |
| 7002 |  Oggie OGGIE | US$0,00004323 | 0,00% | 13,87% | - | - | - |
| 7003 |  earl EARL | US$0,00002698 | -0,25% | 16,07% | - | - | - |
| 7004 |  Literally Me ME | US$0,00001622 | -0,78% | 21,41% | - | - | - |
| 7005 |  Ross Ulbricht ROSS | US$0,00003419 | 5,88% | 19,12% | - | - | - |
| 7006 |  GOLDEN AGE GOLD | - | 0,06% | 16,72% | - | - | - |
| 7007 |  Melon Dog MELON | US$0,0001155 | -2,63% | 11,90% | - | - | - |
| 7008 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009635 | -1,69% | 17,92% | - | - | - |
| 7009 |  ALP ALP | US$0,00001306 | -3,41% | 16,43% | - | - | - |
| 7010 |  #1 Tiktok Squirrel PEANUT | US$0,0001101 | -1,96% | 19,33% | - | - | - |
| 7011 |  42DAO FTD | US$0,002684 | 1,11% | -27,07% | - | - | - |
| 7012 |  SadCat SAD | US$0,00007924 | -0,73% | 16,33% | - | - | - |
| 7013 |  Degen Danny DANNY | US$0,000009290 | 0,00% | 7,56% | - | - | - |
| 7014 |  Peanut the Squirrel on Ethereum PNUT | US$0,006456 | -1,74% | 19,45% | - | - | - |
| 7015 |  Cyberdoge CDOGE | US$0,0001337 | 0,01% | -42,35% | - | - | - |
| 7016 |  Panther Ai PAI | US$0,005666 | -1,96% | 10,31% | - | - | - |
| 7017 |  Elon Musks dog GATSBY | US$0,00000009000 | -0,74% | 9,84% | - | - | - |
| 7018 |  Academic Labs AAX | US$0,00002160 | 0,00% | -2,22% | - | - | - |
| 7019 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002031 | -0,92% | 27,04% | - | - | - |
| 7020 |  OBOT OBOT | US$0,0002294 | -1,87% | 19,16% | - | - | - |
| 7021 |  Cheyenne CHEYENNE | US$0,00007134 | -2,16% | 19,85% | - | - | - |
| 7022 |  Daram DARAM | US$0,0000002000 | -4,27% | -8,67% | - | - | - |
| 7023 |  UNFK UNFK | - | -0,76% | 15,56% | - | - | - |
| 7024 |  Luminous LUM | US$0,2379 | -1,53% | 1,23% | - | - | - |
| 7025 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 7026 |  rats (Ethereum) RATS | US$0,04222 | 0,55% | 2,92% | - | - | - |
| 7027 |  Sendor SENDOR | US$0,00002640 | 7,66% | 11,64% | - | - | - |
| 7028 |  Paradox (the-base-paradox.com) PARADOX | US$0,02249 | 0,83% | 4,75% | - | - | - |
| 7029 |  ChatGPT's Mascot CHATTY | US$0,00009683 | -1,38% | 23,51% | - | - | - |
| 7030 |  KOLZ KOLZ | US$0,000002270 | -0,46% | 13,55% | - | - | - |
| 7031 |  Chinau CHINAU | US$0,00000001000 | 0,00% | 18,39% | - | - | - |
| 7032 |  Big Dog Fink BINK | US$0,00009825 | -2,39% | 14,53% | - | - | - |
| 7033 |  tobi TOBI | US$0,00004019 | 0,99% | 12,65% | - | - | - |
| 7034 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001423 | 3,99% | 9,72% | - | - | - |
| 7035 |  RNA RNA | - | -1,47% | 15,82% | - | - | - |
| 7036 |  Cheese CHEESE | US$0,0003301 | -1,57% | 23,75% | - | - | - |
| 7037 |  Sirius SIRIUS | US$0,00006425 | -1,73% | 19,45% | - | - | - |
| 7038 |  Agents AI AGENT | US$0,00006129 | 5,06% | 20,32% | - | - | - |
| 7039 |  $FLY $FLY | US$0,0003156 | 0,00% | 5,64% | - | - | - |
| 7040 |  Croak CROAK | US$0,00006971 | 0,05% | 6,23% | - | US$26,63 | - |
| 7041 |  Ravana RAVANA | - | 0,00% | 5,24% | - | - | - |
| 7042 |  Frox FROX | US$0,00001009 | 5,11% | -90,80% | - | - | - |
| 7043 |  AI Agent Layer AIFUN | US$0,00005298 | -14,86% | 54,61% | - | - | - |
| 7044 |  Baby Solana BABYSOL | US$0,00008036 | 2,92% | 28,11% | - | - | - |
| 7045 |  AICell AICELL | US$0,0004805 | -1,18% | 11,02% | - | - | - |
| 7046 |  Wawa Cat WAWA | US$0,00005157 | 4,70% | 19,54% | - | - | - |
| 7047 |  Science Cult Mascot HELA | US$0,00002877 | -2,64% | 9,07% | - | - | - |
| 7048 |  BLUE BUTT CHEESE BBC | US$0,00002663 | -1,06% | 19,14% | - | - | - |
| 7049 |  Sulaana SUL | US$0,002090 | 0,02% | 0,32% | - | - | - |
| 7050 |  GM Everyday GM | US$0,00001690 | 0,14% | 18,66% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 164 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.