Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  GROOVE GROOVE | US$0,00002534 | 0,27% | 11,24% | - | - | - |
| 6852 |  COFFEE $COFEEE | US$0,002507 | 0,34% | 16,34% | - | - | - |
| 6853 |  HeyFlork FLORK | US$0,00002716 | 0,98% | 3,00% | - | - | - |
| 6854 |  CATERPILLAR CPL | US$0,00000001000 | 135,56% | 144,19% | - | - | - |
| 6855 |  Doogle DOOGLE | US$0,00001860 | -0,61% | 21,25% | - | - | - |
| 6856 |  rexwifhat REXHAT | US$0,00005951 | -1,08% | 22,52% | - | - | - |
| 6857 |  Gentleman MAN | US$0,00007144 | -8,54% | 18,68% | - | - | - |
| 6858 |  Max on ETH MAXETH | US$0,0000003000 | -1,43% | 12,60% | - | - | - |
| 6859 |  ICLighthouse DAO ICL | US$0,01129 | -0,03% | 21,55% | - | - | - |
| 6860 |  OilX Token OILX | US$92,31 | -1,68% | -10,23% | - | - | - |
| 6861 |  American Shib SHIBA | - | 1,76% | 9,31% | - | - | - |
| 6862 |  Silver Token XAGX | US$67,45 | 1,31% | 5,84% | - | - | - |
| 6863 |  OPEN Ticketing Ecosystem OPN | US$0,00004011 | -0,15% | -16,99% | - | - | - |
| 6864 |  Towelie TOWELI | US$0,00007057 | -0,41% | 7,93% | - | - | - |
| 6865 |  Matt Furie's Mellow Man MELLOW | US$0,01310 | -0,93% | 67,48% | - | - | - |
| 6866 |  LANDLORD RONALD $LANDLORD | US$0,00006370 | -0,91% | 20,76% | - | - | - |
| 6867 |  Mobile Liquidity MOLI | US$0,006964 | -2,77% | -18,51% | - | - | - |
| 6868 |  4 FOUR | US$0,000005840 | 2,69% | 8,85% | - | - | - |
| 6869 |  Stryke SYK | US$0,03444 | 21,30% | 108,52% | - | - | - |
| 6870 |  Ledger AI LEDGER | US$0,0004303 | -1,76% | -7,40% | - | - | - |
| 6871 |  Reflect RFL | US$0,001332 | 5,60% | 16,28% | - | - | - |
| 6872 |  PeiPei PEIPEI | US$0,0000005300 | -6,90% | 15,23% | - | - | - |
| 6873 |  Baby Bitcoin BBTC | US$0,00005016 | -26,63% | -42,85% | - | - | - |
| 6874 |  Tradehub TRHUB | US$0,009837 | 0,00% | -1,40% | - | - | - |
| 6875 |  Andy ANDY | US$0,000002870 | -1,00% | 8,85% | - | - | - |
| 6876 |  FIGHT TO MAGA FIGHT | US$0,0002623 | 3,43% | 6,10% | - | - | - |
| 6877 |  Touch Grass GRASS | US$0,00002634 | 2,47% | 9,41% | - | - | - |
| 6878 |  JD Vance VANCE | US$0,000004260 | 2,62% | -13,19% | - | - | - |
| 6879 |  PepeBull BEEF | - | -0,81% | 15,30% | - | - | - |
| 6880 |  ORC ORC | US$0,0001794 | -4,13% | 24,94% | - | - | - |
| 6881 |  Bullish Trump Coin BTC | US$0,00000003000 | 0,00% | -1,77% | - | - | - |
| 6882 |  Baby PeiPei BABYPEIPEI | - | -0,26% | 12,70% | - | - | - |
| 6883 |  CLYDE GUZUTA | - | -1,09% | 19,36% | - | - | - |
| 6884 |  WYZth WYZ | US$0,0001100 | 0,00% | 0,05% | - | - | - |
| 6885 |  TIME $TIME | US$0,0000002200 | 0,00% | 20,12% | - | - | - |
| 6886 |  Donald Pump DONALD | US$0,00005826 | 0,07% | 21,70% | - | - | - |
| 6887 |  JVault JVT | US$0,02664 | 1,23% | 9,20% | - | - | - |
| 6888 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6889 |  American pepe USPEPE | - | -1,02% | 9,38% | - | - | - |
| 6890 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003312 | 0,00% | 11,63% | - | - | - |
| 6891 |  Hacash Diamond HACD | US$4,41 | 18,33% | 25,01% | - | - | - |
| 6892 |  Kamala Horris KAMA | US$0,0002449 | 3,48% | 25,23% | - | - | - |
| 6893 |  This Is My Iguana TIMI | US$0,00007433 | -3,24% | -12,38% | - | - | - |
| 6894 |  bullish BULLISH | US$0,00003973 | 8,73% | 15,23% | - | - | - |
| 6895 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 6896 |  Dollar DOLLAR | US$0,00005020 | -2,93% | 19,51% | - | - | - |
| 6897 |  Moxie MOXIE | US$0,000001460 | 0,00% | 4,15% | - | - | - |
| 6898 |  Good Morning! GM | US$0,0001305 | -1,28% | 14,00% | - | - | - |
| 6899 |  NOT CAT | US$0,00008898 | 7,92% | 16,59% | - | - | - |
| 6900 |  Dinero DINERO | US$0,01169 | 0,00% | -0,43% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 164 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.