Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Bonkey BONKEY | US$0,00001682 | -0,42% | -1,36% | - | - | - |
| 7052 |  Coby COBY | US$0,00004873 | -1,73% | 16,81% | - | - | - |
| 7053 |  CRISPR CRISPR | - | 12,00% | 33,70% | - | - | - |
| 7054 |  FlowerAI FLOWER | US$0,00003036 | 2,58% | 15,25% | - | - | - |
| 7055 |  QF Network QF | US$0,04882 | -0,71% | 13,35% | - | - | - |
| 7056 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00006106 | 1,05% | 18,43% | - | - | - |
| 7057 |  Peace Frog PFROG | US$0,00000003000 | 0,00% | -4,43% | - | - | - |
| 7058 |  exSat Network XSAT | US$0,1408 | 0,44% | 2,68% | - | - | - |
| 7059 |  Monkey Taken By Police JORGIE | US$0,00002921 | 0,30% | 17,28% | - | - | - |
| 7060 |  snipy SNIPY | US$0,000004240 | 2,98% | 11,97% | - | - | - |
| 7061 |  Claude Monet Memeory Coin MONET | US$0,0005319 | 4,39% | 10,12% | - | - | - |
| 7062 |  Size SIZE | US$0,00005849 | 6,02% | 17,63% | - | - | - |
| 7063 |  Leslie LESLIE | US$0,00003524 | -1,20% | 18,32% | - | - | - |
| 7064 |  KANGO KANGO | US$0,000008000 | 0,00% | 0,00% | - | - | - |
| 7065 |  lifedog LFDOG | US$0,00001225 | -1,52% | 6,40% | - | - | - |
| 7066 |  Satoshi AI agent by Virtuals SAINT | US$0,00008252 | 4,72% | 11,98% | - | - | - |
| 7067 |  Triad TRD | US$0,001485 | -1,03% | 16,12% | - | - | - |
| 7068 |  HeeeHeee HEEHEE | US$0,001559 | -3,20% | 38,80% | - | - | - |
| 7069 |  Lester LESTER | US$0,0001955 | -0,21% | 26,25% | - | - | - |
| 7070 |  NAT DMT-NAT | US$0,00000007000 | -1,58% | -4,03% | - | - | - |
| 7071 |  XRP ETF XRPETF | - | -1,11% | 31,62% | - | - | - |
| 7072 |  Fanatico FCO | US$0,1865 | 0,01% | 0,06% | - | - | - |
| 7073 |  SAFU SAFU | US$0,00002496 | 3,39% | 8,10% | - | - | - |
| 7074 |  One GMIX | US$0,01009 | -0,69% | 6,50% | - | - | - |
| 7075 |  LLM LLM | US$0,00001093 | 0,00% | 19,96% | - | - | - |
| 7076 |  Jak JAK | US$0,00005751 | -0,73% | 14,48% | - | - | - |
| 7077 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001315 | 0,14% | 22,26% | - | - | - |
| 7078 |  MISATO MISATO | US$0,00004222 | 2,74% | 26,13% | - | - | - |
| 7079 |  LIQUIDATED LIQQ | US$0,00004188 | -4,65% | -8,90% | - | - | - |
| 7080 |  M3M3 M3M3 | US$0,0001235 | -0,45% | 16,18% | - | - | - |
| 7081 |  Lockheed Martin Inu LMI | US$0,0002464 | -0,26% | 2,88% | - | - | - |
| 7082 |  JUSTICE FOR PEANUT JFP | US$0,00002460 | -0,11% | 16,99% | - | - | - |
| 7083 |  Gato CTO GATO | US$0,00003187 | 1,29% | 15,58% | - | - | - |
| 7084 |  Limitless LIMITLESS | US$0,00001638 | 0,00% | 12,81% | - | - | - |
| 7085 |  Luffy Mugiwara LUFFY | US$0,000003580 | 2,50% | 10,55% | - | - | - |
| 7086 |  Trust The Process TRUST | US$0,0001375 | -3,92% | 20,24% | - | - | - |
| 7087 |  " " UNKOWN | US$0,001497 | 1,43% | -10,40% | - | - | - |
| 7088 |  AI Nexus A1X | US$0,0001375 | -0,01% | 43,62% | - | - | - |
| 7089 |  A Fork in the Road AFITR | US$0,00002235 | 9,25% | 8,56% | - | - | - |
| 7090 |  Kensei KENSEI | US$0,000001370 | -6,68% | -20,45% | - | - | - |
| 7091 |  CATZILLA CATZILLA | US$0,00009842 | -0,68% | 16,26% | - | - | - |
| 7092 |  PEPE DNA PEPEDNA | - | -0,34% | 10,73% | - | - | - |
| 7093 |  Toki TOKI | - | -0,41% | -9,56% | - | - | - |
| 7094 |  Snake wif Hat SSSSS | US$0,00002262 | -4,70% | 14,06% | - | - | - |
| 7095 |  Javsphere JAV | US$0,0002816 | -0,84% | -5,91% | - | - | - |
| 7096 |  Fleabone BONE | US$0,00000005000 | 3,18% | 29,17% | - | - | - |
| 7097 |  BUCK INU BUCK | US$0,0000001300 | -1,82% | 4,67% | - | - | - |
| 7098 |  Paradise Tycoon MOANI | US$0,00003187 | -3,39% | 11,96% | - | - | - |
| 7099 |  Knot Diffie-Hellman KNOT | US$0,0001282 | -2,57% | 4,23% | - | - | - |
| 7100 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008134 | 3,61% | 23,06% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 164 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.