Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Wrapped MistCoin WMC | US$2,50 | 0,37% | 20,20% | - | - | - |
| 7152 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002302 | 5,51% | 18,72% | - | - | - |
| 7153 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001626 | -4,74% | 14,45% | - | - | - |
| 7154 |  Spore.fun SPORE | US$0,0001093 | -1,10% | -11,47% | - | - | - |
| 7155 |  Simmi SIMMI | US$0,000003510 | 1,08% | 15,03% | - | - | - |
| 7156 |  Avarik Saga AVRK | US$0,0005590 | 0,67% | 1,30% | - | - | - |
| 7157 |  Tardi TARDI | US$0,0001447 | -1,97% | 48,22% | - | - | - |
| 7158 |  DeSci AI Agent DESCIAI | - | -0,26% | 17,92% | - | - | - |
| 7159 |  Autonomous Virtual Beings AVB | US$0,0003207 | 1,37% | 31,09% | - | - | - |
| 7160 |  Shrubius Maximus SHRUBIUS | US$0,00002131 | -2,81% | 6,73% | - | - | - |
| 7161 |  Iona by Virtuals IONA | US$0,0003143 | 0,00% | 5,48% | - | - | - |
| 7162 |  AI ROCKET by Virtuals ROCKET | US$0,00003419 | 6,89% | 18,12% | - | - | - |
| 7163 |  AIRENE by Virtuals AIRENE | US$0,00009142 | 13,04% | 22,11% | - | - | - |
| 7164 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,92% | 16,10% | - | - | - |
| 7165 |  X Money XMONEY | US$0,02441 | -1,19% | 11,52% | - | - | - |
| 7166 |  Trackgood AI TRAI | US$0,00007105 | -2,45% | 7,84% | - | - | - |
| 7167 |  OpenAI Agent OPERATOR | - | -0,30% | 34,62% | - | - | - |
| 7168 |  COQ AI COQAI | US$0,0001580 | -0,75% | 74,78% | - | - | - |
| 7169 |  H4CK Terminal by Virtuals H4CK | US$0,00004799 | 9,70% | 26,58% | - | - | - |
| 7170 |  Pepe AI Agent PEPEAI | - | 0,00% | 15,56% | - | - | - |
| 7171 |  Dat Boi DATBOI | US$0,00008609 | 0,00% | -3,65% | - | - | - |
| 7172 |  POM POM | US$0,00007202 | -0,07% | -2,46% | - | - | - |
| 7173 |  Sage Universe SAGE | US$0,0001572 | -0,40% | 28,84% | - | - | - |
| 7174 |  Niggachain AI Layer 2 N2 | US$0,00006796 | 1,28% | 20,57% | - | - | - |
| 7175 |  Polytrader by Virtuals POLY | US$0,00006953 | 2,99% | 17,15% | - | - | - |
| 7176 |  nomAI NOMAI | US$0,0001163 | 2,11% | 22,91% | - | - | - |
| 7177 |  Hunter by Virtuals DRPXBT | US$0,00002773 | 2,68% | 23,22% | - | - | - |
| 7178 |  Starship On Solana STSHIP | US$0,0000005100 | 9,12% | 14,41% | - | - | - |
| 7179 |  SentAI SENTAI | US$0,00001192 | 0,00% | 29,30% | - | - | - |
| 7180 |  WOOF WOOF | US$0,000008390 | -0,66% | 16,54% | - | - | - |
| 7181 |  Duck AI DUCKAI | US$0,00001758 | 0,00% | 9,32% | - | - | - |
| 7182 |  DeFAIRewards DEFAI | US$0,00001748 | -1,63% | 16,86% | - | - | - |
| 7183 |  First Crypto President FCP | US$0,00001312 | 4,06% | 14,05% | - | - | - |
| 7184 |  Limbo $LIMBO | US$0,0001020 | 4,86% | 13,98% | - | - | - |
| 7185 |  Gigabrain by virtuals BRAIN | US$0,0001358 | 4,87% | 18,93% | - | - | - |
| 7186 |  noderzz by Virtuals NODE | US$0,000008400 | -1,08% | -25,26% | - | - | - |
| 7187 |  VolatilityX VOLTX | US$0,00003937 | 7,42% | 33,33% | - | - | - |
| 7188 |  H1DR4 by Virtuals H1DR4 | US$0,00006197 | 4,01% | 12,81% | - | US$327,77 | - |
| 7189 |  WAGMI (wagmi.global) WAGMI | US$0,00003725 | 6,17% | 24,49% | - | - | - |
| 7190 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001587 | 0,00% | 12,55% | - | - | - |
| 7191 |  BaseHoundBot by Virtuals $HOUND | US$0,00001743 | 4,30% | 19,03% | - | - | - |
| 7192 |  Leoono LEO | US$0,00003177 | 0,00% | 10,98% | - | - | - |
| 7193 |  LESTER by Virtuals LESTER | US$0,00003459 | 0,00% | 4,22% | - | - | - |
| 7194 |  GOGGLES GOGLZ | US$0,005122 | 16,84% | 135,69% | - | - | - |
| 7195 |  MATES MATES | US$0,00001169 | -1,41% | 18,78% | - | - | - |
| 7196 |  AGIXBT by Virtuals AGIXBT | US$0,00003982 | 2,76% | 20,54% | - | - | - |
| 7197 |  Chinese Elon Musk YILONGMA | US$0,03037 | 0,00% | 14,20% | - | - | - |
| 7198 |  IceCream AI ICECREAM | US$0,001788 | 0,00% | 4,64% | - | - | - |
| 7199 |  Bsop BSOP | US$0,00001139 | 2,47% | 8,56% | - | - | - |
| 7200 |  USDa (Avalon Labs) USDa | US$0,9888 | 0,04% | 0,05% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.