Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  GET RICH QUICK RICH | US$0,000009970 | -0,15% | -48,21% | - | - | - |
| 7352 |  Silver (Grams) GRAMS | US$2,16 | 1,16% | 5,58% | - | - | - |
| 7353 |  Palm Economy PALM | US$0,00008032 | 4,13% | 6,04% | - | - | - |
| 7354 |  Laïka LAIKA | US$0,00001343 | 16,17% | 16,43% | - | - | - |
| 7355 |  MUSD MUSD | US$0,9911 | 0,02% | 0,14% | - | - | - |
| 7356 |  Queen Kitty QKITTY | US$0,00002542 | 7,10% | -2,83% | - | - | - |
| 7357 |  Session Token SESH | US$0,01943 | 1,35% | 5,41% | - | - | - |
| 7358 |  Paragon Tweaks PRGN | US$0,00001515 | -0,66% | 13,04% | - | - | - |
| 7359 |  Maya MAYA | US$0,0005310 | -2,44% | -11,40% | - | US$207,54 | - |
| 7360 |  OWO $OWO | - | -1,00% | 16,75% | - | US$2,85 | - |
| 7361 |  Bitcoin Bull BTCBULL | US$0,0001955 | -1,17% | 15,79% | - | - | - |
| 7362 |  X Super Official CEO MRBEAST | US$0,00001468 | 2,05% | 14,00% | - | - | - |
| 7363 |  Giants Protocol G | US$0,000001970 | 11,68% | 18,88% | - | - | - |
| 7364 |  Marutaro MARU | US$0,00009091 | 0,37% | 5,72% | - | - | - |
| 7365 |  Xing Xing XING | US$0,0001931 | 1,27% | -0,21% | - | - | - |
| 7366 |  WaterMinder WMDR | US$0,00001612 | 4,32% | 21,32% | - | - | - |
| 7367 |  Hoodog HOODOG | - | 4,15% | 17,05% | - | - | - |
| 7368 |  Andrea Von Speed ANDREA | US$0,00002115 | -0,71% | 20,56% | - | - | - |
| 7369 |  wechat doge 旺柴 | US$0,00005845 | -3,38% | -2,18% | - | - | - |
| 7370 |  Tesla Dog DOGIMUS | US$0,0001847 | -1,35% | 36,73% | - | - | - |
| 7371 |  SuperGrok SUPERGROK | US$0,00001384 | 8,09% | 1,26% | - | - | - |
| 7372 |  GraphAI GAI | US$0,003963 | -2,78% | 2,90% | - | - | - |
| 7373 |  Original Bitcoin BC | US$0,0003780 | 1,50% | 16,74% | - | - | - |
| 7374 |  Tanuki TANUKI | US$0,00004356 | -4,89% | -5,25% | - | - | - |
| 7375 |  哈喽 哈喽 | US$0,00002238 | -1,62% | 9,12% | - | - | - |
| 7376 |  PEPE ONE P1 | US$0,000007960 | 0,00% | -0,83% | - | - | - |
| 7377 |  just memecoin MEMECOIN | US$0,00005680 | 1,99% | 23,48% | - | - | - |
| 7378 |  XAU9999 Meme XAU | - | -1,38% | 11,30% | - | - | - |
| 7379 |  METTI TOKEN MTT | US$0,0002577 | 0,00% | -4,73% | - | - | - |
| 7380 |  Law Of Attraction v2 LOA | US$0,00001311 | -0,60% | 0,22% | - | - | - |
| 7381 |  AsetQu ASETQU | US$14,03 | -15,93% | -38,01% | - | - | - |
| 7382 |  Think Protocol THINK | US$0,0008745 | 0,00% | 10,07% | - | - | - |
| 7383 |  Ratio1 R1 | US$0,3812 | 1,51% | -0,31% | - | - | - |
| 7384 |  AllUnity EUR EURAU | US$1,14 | -0,30% | -0,74% | - | - | - |
| 7385 |  Slippy SLIPPY | US$0,00000005000 | -2,60% | 11,75% | - | - | - |
| 7386 |  Ethernity Chain ERN | US$0,02822 | -1,97% | 0,85% | - | - | - |
| 7387 |  Spurdo SPURDO | - | 0,00% | 7,96% | - | - | - |
| 7388 |  BLANC DAO BLC | US$0,04055 | -0,22% | -10,53% | - | - | - |
| 7389 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -7,24% | 7,11% | - | - | - |
| 7390 |  IMAGINE IMAGINE | US$0,00002179 | 0,65% | 4,57% | - | - | - |
| 7391 |  MAO MAO | US$0,00002367 | -0,59% | 14,49% | - | - | - |
| 7392 |  Sigma Money BNBUSD | US$0,9987 | 0,00% | 0,08% | - | - | - |
| 7393 |  Ultracoin USDU | US$1,00 | 0,01% | 0,05% | - | - | - |
| 7394 |  USDT.a USDT.a | US$1,00 | 0,04% | 0,07% | - | - | - |
| 7395 |  Grok Imagine IMAGINE | US$0,000009660 | 0,00% | 9,06% | - | - | - |
| 7396 |  FARTLESS COIN FARTLESS | US$0,00003311 | -2,06% | 15,41% | - | - | - |
| 7397 |  SPX 6969 SPX6969 | US$0,000009030 | 3,31% | 25,23% | - | - | - |
| 7398 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000006890 | -3,02% | 17,12% | - | - | - |
| 7399 |  CoinUp.io CPX | US$0,4208 | -0,07% | 0,58% | - | - | - |
| 7400 |  Felis FELIS | - | 0,00% | -58,70% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 164 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.