Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Meta Dollar Coin MDC | US$0,4229 | -0,54% | 1,83% | - | - | - |
| 7452 |  USAD USAD | US$1,01 | 0,01% | -0,01% | - | - | - |
| 7453 |  W W | US$0,00002077 | -0,06% | -6,39% | - | - | - |
| 7454 |  Chinese Dogecoin 狗狗币 | US$0,000008640 | 0,00% | 9,85% | - | - | - |
| 7455 |  cwoin CWOIN | US$0,00001707 | -0,05% | 6,95% | - | - | - |
| 7456 |  Portals PORTALS | US$0,003046 | 1,04% | 0,46% | - | - | - |
| 7457 |  GRIPPY GRIPPY | US$0,00003582 | -1,36% | 43,67% | - | - | - |
| 7458 |  Binance's Palu PALU | US$0,00002827 | -0,88% | 6,95% | - | - | - |
| 7459 |  HumansOfBinance HOB | US$0,00001220 | -2,80% | 5,77% | - | - | - |
| 7460 |  BlueyonBase BLUEY | US$0,000005740 | 0,00% | -8,94% | - | - | - |
| 7461 |  Just Elizabeth Cat ELIZABETH | US$0,00005275 | -5,32% | 15,02% | - | - | - |
| 7462 |  BNBCakeCoin BNBCAKE | US$0,0002533 | -2,21% | -6,16% | - | - | - |
| 7463 |  Quanto QTO | US$0,00006502 | -1,23% | 21,60% | - | - | - |
| 7464 |  TENGE TENGE TENGE | US$0,00003040 | -1,51% | 14,77% | - | - | - |
| 7465 |  XRP AI XRP | US$0,00008483 | 1,48% | 6,74% | - | - | - |
| 7466 |  IncomRWA IRWA | US$0,02050 | -2,26% | -3,33% | - | - | - |
| 7467 |  NOS NOS | US$2,30 | -11,77% | 6,32% | - | - | - |
| 7468 |  Timeless TIMELESS | US$0,000009670 | 0,73% | 5,59% | - | - | - |
| 7469 |  DoubleUp UP | US$0,002788 | 0,80% | 34,93% | - | - | - |
| 7470 |  CASH+ CASH+ | US$108,89 | -0,50% | 0,08% | - | - | - |
| 7471 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,02% | 0,04% | - | - | - |
| 7472 |  Galactica.com GNET | US$0,002302 | 2,01% | 13,08% | - | - | - |
| 7473 |  Baby 4 BABY4 | US$0,0004577 | -1,19% | -42,60% | - | - | - |
| 7474 |  1 1 | US$0,00003919 | -1,10% | -10,89% | - | - | - |
| 7475 |  Funds are SAFU SAFU | US$0,00002478 | -0,80% | -3,42% | - | - | - |
| 7476 |  Mobile Blockchain MOB | US$0,3459 | -1,21% | 8,14% | - | - | - |
| 7477 |  Nova NOVA | US$0,4715 | -11,11% | -35,76% | - | - | - |
| 7478 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00009637 | 2,63% | 9,61% | - | - | - |
| 7479 |  DEW DEW | US$0,0002280 | -3,98% | -0,12% | - | - | - |
| 7480 |  Inu Hariko HARIKO | US$0,00001411 | -2,51% | -14,20% | - | - | - |
| 7481 |  Baby Aster BABYASTER | - | -1,81% | 8,28% | - | - | - |
| 7482 |  Belgian Malinois BELG | US$0,06465 | -1,70% | 20,78% | - | - | - |
| 7483 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7484 |  Baby Bitcoin BABYBTC | US$0,000009580 | 0,17% | 9,40% | - | - | - |
| 7485 |  Mandala KPG | US$0,002051 | 2,06% | 8,67% | - | - | - |
| 7486 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001564 | 2,57% | 9,23% | - | - | - |
| 7487 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006634 | 3,79% | 0,99% | - | - | - |
| 7488 |  Neptune Cash NPT | US$0,1788 | 32,03% | 50,35% | - | - | - |
| 7489 |  Ziba ZIB | US$0,00006873 | -2,80% | 0,49% | - | - | - |
| 7490 |  Animus ANIMUS | US$0,00001317 | -2,60% | 5,93% | - | - | - |
| 7491 |  GOLD BNB GBNB | - | 24,42% | 22,74% | - | - | - |
| 7492 |  ViFox Coin VFX | US$1,17 | -1,10% | 7,17% | - | - | - |
| 7493 |  Bloxwap BLOXWAP | US$0,00008051 | -14,80% | 2,84% | - | - | - |
| 7494 |  Nunu NUNU | US$0,00001306 | -2,79% | 15,74% | - | - | - |
| 7495 |  SILVER $SILVER | - | 2,68% | -21,78% | - | - | - |
| 7496 |  JETMAX JET | US$1,95 | -1,64% | 8,34% | - | - | - |
| 7497 |  CoreonMCP COM | US$0,00001291 | -0,31% | -0,10% | - | - | - |
| 7498 |  VALOR VALOR | US$0,00004251 | -10,86% | 21,87% | - | - | - |
| 7499 |  FIST FIST | US$0,0001412 | -2,40% | 3,24% | - | - | - |
| 7500 |  Shield SHIELD | US$0,00001143 | -7,68% | 2,76% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.