Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 22/09/2026

Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.656,321,32%15,24%---
7602Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$89,55-2,91%-10,79%---
7603Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$623,140,47%23,51%---
7604Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$451,180,99%8,98%---
7605Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$340,020,31%2,43%---
7606iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$287,300,52%0,64%---
7607Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$2.115,280,01%0,31%---
7608CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$87,431,21%7,84%---
7609VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$608,261,53%12,00%---
7610Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,13-1,66%-2,53%---
7611SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.409,201,42%13,72%---
7612SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$154,300,94%7,89%---
7613Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$209,261,90%14,78%---
7614State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$196,620,76%7,02%---
7615Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$900,370,19%-0,29%---
7616Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.172,790,52%2,93%---
7617Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$73,190,22%4,98%---
7618Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,240,46%1,26%---
7619USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$17,02-0,18%10,40%---
7620United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$143,76-3,23%-10,36%---
7621Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$52,961,64%4,72%---
7622QQQ (Derivatives) QQQ (Derivatives) QQQUS$748,340,67%6,06%---
7623Copper Doge Copper Doge COGE-59,89%30,51%---
7624moltbook moltbook MOLTBOOK--0,02%30,92%---
7625DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-2,62%27,45%-US$0,3600-
7626REAT CAPITAL REAT CAPITAL REATUS$0,12940,00%0,00%---
7627Space Space SPCUS$0,0009275-1,68%20,02%---
7628Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000021921,26%8,44%---
7629Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$270,021,55%0,23%---
7630Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00017785,06%3,66%---
7631Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,01643-0,62%1,48%---
7632星星 星星 XINGXINGUS$0,00001158-3,12%15,81%-US$116,95-
7633Punch Monkey Punch Monkey PUNCHUS$0,00077325,10%4,36%---
7634ピータさん ピータさん PETAHUS$0,000008870-2,10%14,82%---
7635Kimchi Coin Kimchi Coin KIMCHI--9,98%13,00%---
7636Pippkin The Horse Pippkin The Horse PIPPKINUS$0,00002020-0,92%21,84%---
7637Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$715,550,01%19,14%---
7638Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$487,180,00%0,00%---
7639iShares Silver Trust Tokenized (Hyperliquid) iShares Silver Trust Tokenized (Hyperliquid) SLVUS$59,000,01%2,73%---
7640SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$777,290,00%2,30%---
7641Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$320,14-0,01%-4,42%---
7642Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$118,660,00%18,34%---
7643Applovin (Derivatives) Applovin (Derivatives) APPUS$329,09-0,18%-0,24%---
7644UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$378,63-0,35%0,59%---
7645Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$106,49-4,54%-3,58%---
7646Reddit (Derivatives) Reddit (Derivatives) RDDTUS$155,60-1,95%-2,29%---
7647IBM (Derivatives) IBM (Derivatives) IBMUS$232,040,21%-6,55%---
7648Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,000030920,07%14,42%---
7649Life Changing Pill (PillNet AI) Life Changing Pill (PillNet AI) PILLUS$0,0001298-0,26%-14,25%---
7650GPStarter GPStarter GPSTUS$0,06688-4,87%-26,96%---

Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan