Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Wadoozie WADZ | US$0,00008405 | 0,00% | 5,84% | - | - | - |
| 7702 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$61,93 | -0,90% | -6,20% | - | - | - |
| 7703 |  Roundhill Memory ETF (Derivatives) DRAM | US$63,83 | 2,92% | 16,11% | - | - | - |
| 7704 |  Blackstone (Derivatives) BX | US$124,06 | -1,94% | -2,07% | - | - | - |
| 7705 |  Rocket Lab Corp (Derivatives) RKLB | US$72,06 | 0,55% | 13,67% | - | - | - |
| 7706 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$38,32 | 0,45% | 1,28% | - | - | - |
| 7707 |  Asteroid Floki ASTEROIDFLOKI | - | -18,13% | 50,44% | - | - | - |
| 7708 |  eBay (Derivatives) EBAY | US$109,10 | 0,34% | 1,70% | - | - | - |
| 7709 |  Zoom (Derivatives) ZM | US$91,08 | 0,06% | -2,50% | - | - | - |
| 7710 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,74 | -0,73% | 1,03% | - | - | - |
| 7711 |  MiniMax Group (Derivatives) MINIMAX | US$37,31 | -5,85% | 26,13% | - | - | - |
| 7712 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$58,11 | 4,77% | 4,20% | - | - | - |
| 7713 |  RIAL RIAL | US$0,00001302 | -0,33% | -6,73% | - | - | - |
| 7714 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$152,61 | 5,44% | 48,88% | - | - | - |
| 7715 |  Diamond Hands on TON DIAMOND | US$0,0001872 | 5,50% | 6,65% | - | - | - |
| 7716 |  Pinex PINX | US$0,00005468 | -0,08% | 16,84% | - | - | - |
| 7717 |  ELIEN MUSK ELIEN | - | -28,09% | 55,68% | - | - | - |
| 7718 |  Pill Gaytes GAYTES | US$0,00001072 | -1,90% | 6,24% | - | - | - |
| 7719 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7720 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,36 | -1,05% | 0,59% | - | - | - |
| 7721 |  Western Digital Corp (Derivatives) WDC | US$464,50 | 3,46% | 12,44% | - | - | - |
| 7722 |  Coherent (Derivatives) COHR | US$312,17 | -3,25% | 15,02% | - | - | - |
| 7723 |  Home Depot Inc (Derivatives) HD | US$305,34 | 2,55% | -0,15% | - | - | - |
| 7724 |  Uber Technologies Inc (Derivatives) UBER | US$70,13 | -1,55% | -1,99% | - | - | - |
| 7725 |  Walt Disney Co (Derivatives) DIS | US$103,89 | -0,37% | -2,42% | - | - | - |
| 7726 |  Magic Internet Money MIM | US$0,00009193 | -1,60% | 36,43% | - | - | - |
| 7727 |  DADCOIN DAD | US$0,000006280 | 0,30% | -13,48% | - | - | - |
| 7728 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$14,06 | 2,69% | 27,17% | - | - | - |
| 7729 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,48 | 1,33% | -19,53% | - | - | - |
| 7730 |  Corning Inc (Derivatives) GLW | US$160,11 | -0,81% | 11,55% | - | - | - |
| 7731 |  JPmorgan Chase & Co (Derivatives) JPM | US$341,26 | -3,09% | -3,36% | - | - | - |
| 7732 |  Visa Inc (Derivatives) V | US$363,52 | -1,74% | -3,23% | - | - | - |
| 7733 |  Walmart Inc (Derivatives) WMT | US$110,07 | 2,39% | 1,52% | - | - | - |
| 7734 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$504,65 | 0,04% | -2,37% | - | - | - |
| 7735 |  DollarCoin (dollarcoin.org) USDR | US$0,9998 | 0,02% | -0,02% | - | - | - |
| 7736 |  Nebius Group NV (Derivatives) NBIS | US$236,53 | 0,90% | 14,09% | - | - | - |
| 7737 |  Token Metrics AI (NEW) TMAI | US$0,000009570 | 0,00% | 10,21% | - | - | - |
| 7738 |  JAM Coin JAM | US$0,002419 | -18,47% | -32,37% | - | - | - |
| 7739 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001146 | -0,80% | -2,46% | - | - | - |
| 7740 |  Arcane ARCANE | US$0,00002699 | -2,34% | -48,36% | - | - | - |
| 7741 |  Trivest USDI USDI | US$0,9830 | 0,00% | 0,05% | - | - | - |
| 7742 |  GE Vernova Inc (Derivatives) GEV | US$952,98 | 0,22% | 7,95% | - | - | - |
| 7743 |  Ark Protocol (ark.win) ARK | US$0,6402 | 5,49% | 9,82% | - | - | - |
| 7744 |  elizaOK ELIZAOK | US$0,00001605 | 0,00% | -32,11% | - | - | - |
| 7745 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$115,00 | -0,70% | 7,80% | - | - | - |
| 7746 |  RTP.bet RTPBET | US$0,8349 | -4,54% | 12,70% | - | - | - |
| 7747 |  Futu Holdings (Derivatives) FUTU | US$114,66 | -0,09% | 5,12% | - | - | - |
| 7748 |  Terminus (terminus-city.io) TERMINUS | US$0,00001738 | 0,00% | 5,15% | - | - | - |
| 7749 |  Solana Fork Staccana STACCANA | US$0,0004438 | -1,21% | 7,41% | - | - | - |
| 7750 |  Quill QUILL | US$0,00007616 | 1,61% | 7,73% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.