Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  牛来 (niulai.site) 牛来 | US$0,1127 | 845,00% | 844,00% | - | - | - |
| 7902 |  X100 X | US$1,09 | -0,13% | -8,77% | - | - | - |
| 7903 |  Saturn (saturn.credit) USDAT | US$0,9999 | 0,00% | 0,07% | - | - | - |
| 7904 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000008850 | -9,29% | -5,16% | - | - | - |
| 7905 |  牛来 (niulai.space) 牛来 | US$0,000002950 | 0,00% | 2,51% | - | - | - |
| 7906 |  Ouster Inc (Derivatives) OUST | US$40,22 | 2,76% | 23,18% | - | - | - |
| 7907 |  VanEck Gold Miners ETF (Derivatives) GDX | US$98,00 | 3,34% | 3,99% | - | - | - |
| 7908 |  Vistra Corp (Derivatives) VST | US$141,58 | -0,28% | -0,10% | - | - | - |
| 7909 |  Shopify Inc (Derivatives) SHOP | US$147,58 | 6,33% | 13,19% | - | - | - |
| 7910 |  牛来 (niulai.bar) NIULAI | US$0,00004116 | 0,32% | 0,13% | - | - | - |
| 7911 |  MetaForge MFORGE | US$0,02285 | -0,62% | 1,75% | - | - | - |
| 7912 |  Moderna Inc (Derivatives) MRNA | US$182,40 | 5,37% | 26,58% | - | - | - |
| 7913 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00001577 | -1,64% | 15,68% | - | - | - |
| 7914 |  ZIP CAT ZIPCAT | US$0,000001120 | -0,98% | -2,87% | - | - | - |
| 7915 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$9,39 | 2,55% | 9,26% | - | - | - |
| 7916 |  Ethereum Cat (ethereumcat.living) ECAT | - | 1,00% | -78,40% | - | - | - |
| 7917 |  MEEKO MEEKO | US$0,00002114 | -8,12% | 37,69% | - | - | - |
| 7918 |  SAS Worldwide Logistics SAL | US$0,06311 | 0,50% | 1,66% | - | - | - |
| 7919 |  Autheo THEO | US$0,09474 | -0,48% | -1,91% | - | - | - |
| 7920 |  Gibi Swap GIBI | US$0,5730 | -1,78% | 16,40% | - | - | - |
| 7921 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$4,84 | 0,73% | 0,72% | - | - | - |
| 7922 |  D-Wave Quantum Inc (Derivatives) QBTS | US$18,52 | 4,42% | 11,97% | - | - | - |
| 7923 |  BINANCE CAT (bnbcat.site) BNBCAT | - | 64,83% | 19,50% | - | - | - |
| 7924 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$10,33 | 1,64% | 11,24% | - | - | - |
| 7925 |  MARA Holdings Inc (Derivatives) MARA | US$13,65 | 2,33% | 22,22% | - | - | - |
| 7926 |  Merck & Co Inc (Derivatives) MRK | US$151,14 | 0,96% | 4,89% | - | - | - |
| 7927 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$36,74 | 0,70% | 15,16% | - | - | - |
| 7928 |  IONQ Inc (Derivatives) IONQ | US$45,61 | 11,48% | 23,10% | - | - | - |
| 7929 |  Tempus AI Inc (Derivatives) TEM | US$77,49 | -0,67% | 13,57% | - | - | - |
| 7930 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00003215 | -7,35% | -14,30% | - | - | - |
| 7931 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$400,40 | 0,00% | 1,98% | - | - | - |
| 7932 |  Rigetti Computing (Derivatives) RGTI | US$17,47 | 5,25% | 15,65% | - | - | - |
| 7933 |  Datadog Inc (Derivatives) DDOG | US$248,25 | 1,40% | 7,68% | - | - | - |
| 7934 |  Atlassian Corp (Derivatives) TEAM | US$188,52 | -3,61% | -0,57% | - | - | - |
| 7935 |  Mongodb Inc (Derivatives) MDB | US$429,30 | 5,48% | 13,62% | - | - | - |
| 7936 |  Zscaler Inc (Derivatives) ZS | US$210,43 | 1,45% | 8,89% | - | - | - |
| 7937 |  Gitlab Inc (Derivatives) GTLB | US$48,81 | -1,75% | -1,09% | - | - | - |
| 7938 |  GoPro Inc (Derivatives) GPRO | US$1,29 | -1,45% | -0,29% | - | - | - |
| 7939 |  Lil' Shrub SHRUB | US$0,0001971 | -34,54% | -28,77% | - | - | - |
| 7940 |  ember EMBER | US$0,000006490 | -29,27% | -96,67% | - | - | - |
| 7941 |  BYD CO. LTD. (Derivatives) BYD | US$10,44 | -0,16% | 4,02% | - | - | - |
| 7942 |  Lenovo Group Ltd (Derivatives) HK0992 | US$36,72 | 2,45% | 17,12% | - | - | - |
| 7943 |  Artificial Shiba ASHIBA | US$0,000009940 | -3,44% | -31,89% | - | - | - |
| 7944 |  SPDR S&P 500 ETF Trust SPY | US$6,04 | -99,24% | -99,23% | - | - | - |
| 7945 | ![[Fake] Veranta (avantisfi.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/42312.png){kind=small} [Fake] Veranta (avantisfi.xyz) AVNT | US$0,1190 | 7,15% | 0,00% | - | - | - |
| 7946 |  UiPath Inc (Derivatives) PATH | US$13,28 | -2,88% | 0,00% | - | - | - |
| 7947 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,94 | 2,33% | 0,00% | - | - | - |
| 7948 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$4,12 | 19,59% | 0,00% | - | - | - |
| 7949 |  Arista Networks Inc (Derivatives) ANET | US$205,38 | -0,55% | 0,00% | - | - | - |
| 7950 |  Hut 8 Corp (Derivatives) HUT | US$106,83 | 2,76% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.