Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Ankr Staked ETH ankrETH | US$3.374,95 | -1,28% | 10,58% | US$23.204.258 | - | 6.875 ankrETH |
| 8052 |  ether.fi Staked BTC EBTC | US$86.349,49 | -0,17% | 12,09% | US$22.511.601 | - | 261 EBTC |
| 8053 |  Chain-key Bitcoin CKBTC | US$86.254,29 | -0,03% | 14,61% | US$21.828.372 | US$89.263,89 | 253 CKBTC |
| 8054 |  Wrapped Matic WMATIC | US$0,1094 | -2,51% | 17,36% | US$20.805.836 | US$1.234.824 | 190.180.137 WMATIC |
| 8055 |  Wrapped Bera WBERA | US$0,2352 | 3,11% | 29,04% | US$19.196.606 | US$120.782 | 81.623.919 WBERA |
| 8056 |  Wrapped HBAR WHBAR | US$0,09887 | 6,24% | 32,92% | US$18.940.200 | US$4.557.574 | 191.573.424 WHBAR |
| 8057 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | 0,66% | US$17.739.675 | US$128.315 | 17.721.765 USDT.e |
| 8058 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,21% | 1,18% | US$16.200.423 | - | 15.296.386 CUSDO |
| 8059 |  Savings crvUSD SCRVUSD | US$1,11 | -0,02% | 0,11% | US$15.985.321 | - | 14.429.533 SCRVUSD |
| 8060 |  Coinbase Wrapped ADA CBADA | US$0,2545 | 3,82% | 30,04% | US$13.822.190 | US$1.044.192 | 54.306.419 CBADA |
| 8061 |  Coinbase Wrapped DOGE CBDOGE | US$0,1002 | 0,88% | 24,18% | US$12.428.139 | US$89.527,78 | 124.075.277 CBDOGE |
| 8062 |  OKX Wrapped BTC XBTC | US$86.154,03 | -0,35% | 13,97% | US$11.698.260 | US$1.201.635 | 136 XBTC |
| 8063 |  Solayer SOL sSOL | US$137,30 | -0,12% | 23,02% | US$9.955.045 | US$1.663,77 | 72.504 sSOL |
| 8064 |  Osmosis allBTC allBTC | US$73.990,33 | -0,71% | 1,95% | US$8.360.908 | US$78.802,40 | 113 allBTC |
| 8065 |  Wrapped QUIL WQUIL | US$0,007967 | -0,32% | 0,45% | US$7.188.074 | US$13.823,86 | 902.285.400 WQUIL |
| 8066 |  CoinMarketCap 20 Index DTF CMC20 | US$179,27 | -0,16% | 14,99% | US$6.191.357 | US$1.625.148 | 34.537 CMC20 |
| 8067 |  Wrapped Mantle WMNT | US$0,6664 | 2,60% | 22,40% | US$6.116.694 | US$796.096 | 9.178.223 WMNT |
| 8068 |  Wrapped Sonic WS | US$0,04322 | 9,71% | 69,38% | US$5.954.530 | US$1.090.383 | 137.787.193 WS |
| 8069 |  renBTC RENBTC | US$18.172,05 | -1,45% | 23,24% | US$5.949.916 | US$11.033,85 | 327 RENBTC |
| 8070 |  Aster asUSDF asUSDF | US$1,06 | -0,03% | 0,04% | US$5.944.976 | - | 5.585.428 asUSDF |
| 8071 |  Bridged USDC USDbC | US$1,00 | 0,00% | 0,04% | US$5.852.141 | US$425.891 | 5.850.995 USDbC |
| 8072 |  Wrapped FRAX WFRAX | US$0,2979 | 2,76% | 14,04% | US$5.503.669 | US$250.251 | 18.475.720 WFRAX |
| 8073 |  Wrapped OKB WOKB | US$122,86 | 0,38% | 11,34% | US$5.349.523 | US$6.659.972 | 43.541 WOKB |
| 8074 |  Lido Staked SOL stSOL | US$130,48 | -0,16% | 21,20% | US$5.192.272 | US$26.926,05 | 39.793 stSOL |
| 8075 |  Coinbase Wrapped LTC CBLTC | US$62,98 | 1,73% | 22,44% | US$5.127.705 | US$333.615 | 81.417 CBLTC |
| 8076 |  Wrapped Sei WSEI | US$0,06131 | 3,38% | 45,76% | US$5.085.621 | US$2.764,84 | 82.947.452 WSEI |
| 8077 |  Coinbase Wrapped ZEC CBZEC | US$1.630,77 | 10,51% | 46,67% | US$4.990.573 | US$1.719.220 | 3.060 CBZEC |
| 8078 |  Bridged USDT USDT | US$0,9932 | -0,19% | -0,21% | US$4.828.124 | US$9.246.551 | 4.861.270 USDT |
| 8079 |  OKX Wrapped SOL XSOL | US$118,58 | -0,08% | 22,44% | US$4.703.423 | US$856.581 | 39.664 XSOL |
| 8080 |  Wrapped Apertum WAPTM | US$0,08513 | 6,56% | -2,19% | US$4.616.793 | US$46.037,60 | 54.230.133 WAPTM |
| 8081 |  bemo staked TON stTON | US$1,71 | 1,18% | 10,23% | US$4.538.749 | US$162,58 | 2.655.657 stTON |
| 8082 |  TON Bridged USDT JUSDT | US$1,06 | 0,40% | 7,84% | US$4.325.404 | US$226,55 | 4.076.218 JUSDT |
| 8083 |  Wrapped IoTeX WIOTX | US$0,003921 | 4,79% | 31,61% | US$3.932.251 | US$212,07 | 1.002.898.754 WIOTX |
| 8084 |  Renzo Restaked SOL EZSOL | US$153,27 | 0,79% | 17,15% | US$3.679.090 | - | 24.004 EZSOL |
| 8085 |  USDCx (Canton) USDCX | US$1,00 | 0,29% | -0,11% | US$3.487.239 | US$7.564.125 | 3.484.508 USDCX |
| 8086 |  Stride Staked ATOM stATOM | US$3,51 | -1,93% | 18,89% | US$3.470.110 | - | 987.299 stATOM |
| 8087 |  Wrapped Bitcoin (Canton) CBTC | US$86.249,56 | -0,14% | 13,74% | US$3.337.758 | US$4.898.228 | 39 CBTC |
| 8088 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,02% | US$3.159.610 | US$738.012 | 3.159.298 axlUSDC |
| 8089 |  Wrapped Near WNEAR | US$4,40 | 2,81% | 88,31% | US$3.147.452 | US$26.042.504 | 715.290 WNEAR |
| 8090 |  Venus XVS vXVS | US$0,06778 | 2,36% | 14,05% | US$3.124.077 | - | 46.089.726 vXVS |
| 8091 |  Wrapped Ronin WRON | US$0,06557 | 3,30% | 32,61% | US$3.113.927 | US$233.550 | 47.493.493 WRON |
| 8092 |  Magma GMON | US$0,03003 | 6,16% | 26,55% | US$2.885.795 | US$30,64 | 96.104.363 GMON |
| 8093 |  Wrapped Cardano WADA | US$0,2536 | 4,79% | 30,13% | US$2.878.930 | US$7.530,59 | 11.351.067 WADA |
| 8094 |  Kelp DAO Wrapped rsETH WRSETH | US$2.851,46 | -0,80% | 10,14% | US$2.743.775 | US$32,45 | 962 WRSETH |
| 8095 |  Wrapped LUNA Classic WLUNC | US$0,000009370 | -4,84% | -2,02% | US$2.362.534 | - | 252.039.595.005 WLUNC |
| 8096 |  Wrapped XDC WXDC | US$0,03092 | 1,43% | 12,15% | US$2.056.592 | US$761.646 | 66.506.368 WXDC |
| 8097 |  Coinbase Wrapped HYPE CBHYPE | US$97,20 | 3,54% | 25,75% | US$1.927.900 | US$328.445 | 19.834 CBHYPE |
| 8098 |  Wrapped Somnia WSOMI | US$0,1927 | 1,87% | 30,60% | US$1.687.548 | - | 8.755.121 WSOMI |
| 8099 |  Stride Staked TIA stTIA | US$0,5901 | 17,82% | 56,27% | US$1.549.447 | US$252,05 | 2.625.934 stTIA |
| 8100 |  King Protocol KING | US$257,14 | 2,92% | 19,09% | US$1.533.394 | - | 5.963 KING |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.