Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 22/09/2026

Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$41,570,35%16,39%---
7802Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$23,865,08%27,19%---
7803Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,52-0,34%-2,06%---
7804Sbarter Sbarter SBTUS$0,01444-0,91%2,38%---
7805Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,970,02%1,59%---
7806GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$35,772,82%39,63%---
7807ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$81,042,05%18,95%---
7808ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$33,63-2,31%-17,00%---
7809SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$41,39-0,83%2,95%---
7810American Account Trust Fund American Account Trust Fund AATFUS$0,000006510-0,48%-0,87%---
7811Greatest Token Alive Greatest Token Alive GTAUS$0,0000052403,09%9,32%---
7812Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,841,92%-8,49%---
7813Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$236,251,29%21,07%---
7814Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$394,255,93%19,34%---
7815RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,39-3,15%6,37%---
7816Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000099300,00%6,57%---
7817AssetFunds AssetFunds ASSETFUNDSUS$0,000003950-5,01%21,60%---
7818Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$39,059,48%38,55%---
7819Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$15,415,92%33,49%---
7820Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$36,51-4,93%-9,72%---
7821KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,69-0,33%9,87%---
7822Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$206,88-1,56%-2,98%---
7823Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$398,334,04%19,34%---
7824Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$114,282,09%5,68%---
7825Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$271,220,06%2,82%---
7826Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$812,84-0,89%3,40%---
7827Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--1,48%11,42%---
7828Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$28,540,99%21,17%---
7829Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$283,923,83%18,11%---
7830Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,60-2,24%-5,98%---
7831SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$62,885,44%25,09%---
7832Savings USDD Savings USDD SUSDDUS$1,06-0,15%-0,04%---
7833Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$268,08-0,91%0,82%---
7834Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$56,761,68%19,80%---
7835SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$195,822,87%12,37%---
7836GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$33,770,42%59,97%---
7837Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$20,0313,37%51,21%---
7838State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$161,702,10%4,85%---
7839CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$6,37-4,61%29,93%---
7840Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$8,653,34%42,88%---
7841Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$336,55-0,64%4,33%---
7842KharYsma Coins KharYsma Coins KHACNUS$549,940,01%0,06%---
7843ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,812,54%9,44%---
7844Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$32,27-6,97%-36,73%---
7845Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$42,94-2,42%-2,77%---
7846Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$455,094,70%4,22%---
7847SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,241,19%0,72%---
7848The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000072003,84%4,65%---
7849Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,50-1,24%4,50%---
7850Nock Finance Nock Finance NOCKUS$0,000006550-3,74%2,13%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan