Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 22/09/2026

Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851BabyOddHanc BabyOddHanc BABYHANC-0,00%2,09%---
7852Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,00182823,07%42,49%---
7853The Digital Dinar The Digital Dinar DINARUS$0,2021-0,04%22,06%---
7854Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,92-1,36%2,38%---
7855ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,53-0,09%-2,73%---
7856ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,61-0,44%14,07%---
7857Catecoin (cate.life) Catecoin (cate.life) CATE-9,83%29,41%---
7858AWAKE AWAKE AUS$0,9929-0,19%1,87%---
7859OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--5,92%-8,02%---
7860PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$53,210,99%-1,28%---
7861Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$951,48-0,97%-2,60%---
7862Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$196,812,71%3,62%---
7863NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00002056-2,51%-10,78%---
7864Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$12,56-1,92%8,22%---
7865Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,00%-1,31%---
7866Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$68,553,23%23,95%---
7867Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$73,42-0,83%5,26%---
7868LOXI LOXI LOXIUS$0,001183-3,28%1,58%---
7869Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,631,21%-0,06%---
7870Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$25,310,82%15,11%---
7871Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$26,45-1,71%11,98%---
7872SAIZ SAIZ SAIZUS$0,69990,01%0,05%---
7873GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$32,256,09%25,45%---
7874GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$6,38-5,85%-21,33%---
7875Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,020,95%5,57%---
7876Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,46-0,65%-0,68%---
7877CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,84-0,61%25,69%---
7878CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,74-0,21%28,42%---
7879Emerald Security Token Emerald Security Token EMRL.DUS$2,29-0,54%6,08%---
7880Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,0000027706,71%14,53%---
7881Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$73,87-3,14%-14,06%---
7882Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$47,570,00%14,97%---
7883Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$288,950,83%0,61%---
7884Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$236,580,01%-6,87%---
7885Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$234,245,76%12,30%---
7886Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$69,275,88%8,52%---
7887Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$41,550,61%16,35%---
7888Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$37,660,00%4,87%---
7889Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$155,39-2,49%-2,48%---
7890Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$452,660,78%8,92%-US$48.006,65-
7891SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,00001701-2,07%12,77%---
7892Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$353,740,27%8,00%---
7893Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$25,012,71%27,11%---
7894ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$160,20-3,98%15,77%---
7895Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.134,535,47%16,24%---
7896LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$158,434,17%7,14%---
7897Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$149,362,58%-0,25%---
7898Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$84,241,66%10,95%---
7899ARKIE ARKIE ARKIEUS$21,961,28%21,49%---
7900WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000033003,35%3,19%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan