Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped XTZ WXTZ | US$0,3448 | -0,53% | 37,42% | US$356.146.080 | US$3.485,99 | 1.032.853.731 WXTZ |
| 8002 |  Universal BTC UNIBTC | US$85.699,34 | -0,20% | 8,90% | US$329.774.311 | - | 3.848 UNIBTC |
| 8003 |  Wrapped HYPE WHYPE | US$97,24 | 3,44% | 26,40% | US$325.237.530 | US$67.471.912 | 3.344.616 WHYPE |
| 8004 |  Treehouse ETH TETH | US$3.434,55 | -1,31% | 13,99% | US$307.371.408 | - | 89.494 TETH |
| 8005 |  GTBTC GTBTC | US$86.472,50 | -0,37% | 13,88% | US$298.163.956 | US$32.965,63 | 3.448 GTBTC |
| 8006 |  Frax Staked Ether SFRXETH | US$3.193,70 | -1,24% | 13,63% | US$283.958.798 | - | 88.912 SFRXETH |
| 8007 |  Beacon ETH BETH | US$2.751,58 | -0,87% | 14,68% | US$277.834.960 | US$3.291.585 | 100.973 BETH |
| 8008 |  Marinade Staked SOL MSOL | US$166,48 | -0,22% | 22,26% | US$270.294.599 | US$1.235.285 | 1.623.629 MSOL |
| 8009 |  BENQI Liquid Staked AVAX sAVAX | US$14,55 | 0,86% | 55,02% | US$263.532.394 | US$130.600 | 18.110.731 sAVAX |
| 8010 |  Bitcoin on Rootstock rBTC | US$85.936,74 | -0,38% | 13,13% | US$240.101.237 | - | 2.794 rBTC |
| 8011 |  crvUSD CRVUSD | US$1,0000 | 0,03% | 0,00% | US$233.128.701 | US$14.454.291 | 233.140.013 CRVUSD |
| 8012 |  Stader ETHx ETHX | US$3.013,35 | -0,14% | 14,90% | US$233.118.714 | - | 77.362 ETHX |
| 8013 |  Sanctum Infinity INF | US$171,84 | -0,22% | 22,34% | US$228.031.848 | US$594.010 | 1.327.003 INF |
| 8014 |  Staked TRX STRX | US$0,4538 | 1,28% | 2,15% | US$220.604.058 | US$1.647.644 | 486.163.596 STRX |
| 8015 |  Wrapped Solana SOL | US$118,45 | -0,37% | 22,11% | US$216.833.719 | US$680.770.321 | 1.830.669 SOL |
| 8016 |  Coinbase Wrapped XRP CBXRP | US$1,57 | 2,48% | 22,24% | US$205.172.224 | US$5.679.428 | 130.540.417 CBXRP |
| 8017 |  Wrapped AVAX WAVAX | US$11,26 | 0,30% | 54,73% | US$199.904.736 | US$18.271.707 | 17.754.463 WAVAX |
| 8018 |  ether.fi Staked ETH EETH | US$2.731,07 | -1,54% | 13,24% | US$197.446.596 | US$74,58 | 72.296 EETH |
| 8019 |  Venus USDT vUSDT | US$0,02651 | 0,02% | 0,11% | US$185.655.524 | - | 7.004.474.739 vUSDT |
| 8020 |  Lombard Bridged BTC BTC.b | US$86.098,14 | -0,49% | 13,82% | US$174.391.391 | US$1.604.780 | 2.025 BTC.b |
| 8021 |  Wrapped Chiliz WCHZ | US$0,01696 | 5,95% | 24,90% | US$156.101.961 | US$51.023,42 | 9.206.791.217 WCHZ |
| 8022 |  JPool Staked SOL (JSOL) JSOL | US$163,63 | 0,69% | 22,74% | US$151.231.531 | US$9.582,13 | 924.226 JSOL |
| 8023 |  Bybit Staked SOL BBSOL | US$138,88 | 0,14% | 22,35% | US$148.836.900 | US$639.664 | 1.071.709 BBSOL |
| 8024 |  Circle Wrapped Bitcoin cirBTC | US$86.139,48 | -0,43% | 0,00% | US$122.298.862 | US$22.140.564 | 1.420 cirBTC |
| 8025 |  Renzo Restaked ETH EZETH | US$2.979,07 | -0,77% | 14,04% | US$121.982.302 | US$12.095,30 | 40.946 EZETH |
| 8026 |  BlazeStake Staked SOL BSOL | US$155,87 | -0,50% | 22,48% | US$107.839.542 | US$126.050 | 691.874 BSOL |
| 8027 |  Wrapped Fantom WFTM | US$0,04321 | 8,62% | 69,07% | US$94.231.414 | US$1.259,85 | 2.180.800.150 WFTM |
| 8028 |  Wrapped peaq WPEAQ | US$0,03496 | -5,45% | 44,46% | US$88.615.099 | US$43.156,76 | 2.534.652.978 WPEAQ |
| 8029 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$86.151,11 | -0,29% | 13,65% | US$81.240.500 | US$128.776 | 943 VBWBTC |
| 8030 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,05% | -0,41% | US$79.642.031 | - | 77.501.594 SUSD1+ |
| 8031 |  Aster asBNB asBNB | US$836,80 | -1,88% | 9,01% | US$76.932.883 | - | 91.937 asBNB |
| 8032 |  Staked USDT STUSDT | US$0,9872 | -0,01% | -0,83% | US$60.168.079 | - | 60.950.243 STUSDT |
| 8033 |  Haedal Staked SUI HASUI | US$1,11 | -1,43% | 48,95% | US$60.187.808 | US$82.801,86 | 54.407.011 HASUI |
| 8034 |  Bitget SOL Staking BGSOL | US$139,14 | -0,29% | 22,28% | US$50.745.539 | US$19.162,26 | 364.713 BGSOL |
| 8035 |  Venus ETH vETH | US$57,94 | -0,80% | 14,79% | US$50.073.279 | US$50.073.332 | 864.240 vETH |
| 8036 |  Wrapped CRO WCRO | US$0,06620 | 1,79% | 19,26% | US$46.937.383 | US$1.479.446 | 709.019.302 WCRO |
| 8037 |  Mantle Restaked Ether CMETH | US$3.035,16 | -0,96% | 14,65% | US$44.743.775 | - | 14.742 CMETH |
| 8038 |  Venus USDC vUSDC | US$0,02668 | 0,00% | 0,07% | US$41.381.958 | - | 1.550.973.075 vUSDC |
| 8039 |  DeFi Pulse Index DPI | US$68,55 | 3,17% | 30,78% | US$38.316.041 | US$58.565,56 | 558.983 DPI |
| 8040 |  Volo Staked SUI VSUI | US$1,09 | -1,33% | 48,76% | US$36.708.032 | US$22.880,65 | 33.591.679 VSUI |
| 8041 |  Wrapped TAO WTAO | US$316,54 | 0,50% | 46,25% | US$35.329.536 | US$4.517.655 | 111.612 WTAO |
| 8042 |  swETH SWETH | US$3.103,14 | -0,78% | 14,17% | US$33.773.321 | US$64.868,93 | 10.884 SWETH |
| 8043 |  Crypto.com Staked ETH CDCETH | US$2.946,05 | -0,80% | 14,90% | US$33.643.843 | US$21.518,49 | 11.420 CDCETH |
| 8044 |  Staked Frax USD SFRXUSD | US$1,21 | 0,02% | 0,10% | US$33.236.400 | - | 27.431.335 SFRXUSD |
| 8045 |  Restaked Swell Ethereum RSWETH | US$2.953,51 | -0,78% | 14,67% | US$32.771.573 | - | 11.096 RSWETH |
| 8046 |  pufETH PUFETH | US$2.981,81 | -0,83% | 14,98% | US$31.903.388 | US$3.886,22 | 10.699 PUFETH |
| 8047 |  Universal ETH UNIETH | US$3.129,89 | 0,00% | 12,71% | US$28.193.355 | - | 9.008 UNIETH |
| 8048 |  Wrapped NXM WNXM | US$69,28 | 0,05% | 12,29% | US$27.504.941 | - | 397.014 WNXM |
| 8049 |  Wrapped Rootstock Bitcoin WrBTC | US$84.169,77 | -0,52% | 12,90% | US$26.192.953 | US$29.984,51 | 311 WrBTC |
| 8050 |  OKX Wrapped ETH XETH | US$2.751,37 | -0,71% | 14,76% | US$23.786.350 | US$1.023.715 | 8.645 XETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.