Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 22/09/2026

Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7951Chevron Corporation (Derivatives) Chevron Corporation (Derivatives) CVXUS$204,130,22%0,00%---
7952iShares 20+ Year Treasury Bond ETF (Derivatives) iShares 20+ Year Treasury Bond ETF (Derivatives) TLTUS$82,230,38%0,00%---
7953Vibes Vibes VIBESUS$0,0000096500,00%0,00%---
79541 US Dollar (USD) to Brazil Real (BRL) (Derivatives) 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRLUS$5,11-0,12%0,00%---
7955Fairlaunch Fairlaunch FLXUS$0,002091-49,99%0,00%---
7956Polymarket (Derivatives) Polymarket (Derivatives) POLYMARKETUS$26,12-4,08%0,00%---
7957NEFE Coin NEFE Coin NEFEUS$0,000701919,69%0,00%---
7958Lido Staked ETH Lido Staked ETH stETHUS$2.752,71-0,78%14,74%US$26.864.806.855US$11.111.1409.759.389 stETH
7959Lido wstETH Lido wstETH WSTETHUS$3.426,79-0,76%14,59%US$13.027.535.941US$7.599.3503.801.671 WSTETH
7960Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.044,22-0,89%14,80%US$10.247.147.213US$8.214.0223.366.097 WBETH
7961Wrapped Bitcoin Wrapped Bitcoin WBTCUS$86.096,42-0,41%13,90%US$10.030.163.589US$230.058.001116.499 WBTC
7962USDS USDS USDSUS$0,9998-0,01%0,03%US$9.610.987.196US$244.603.2709.612.939.019 USDS
7963WETH WETH WETHUS$2.753,22-0,75%14,65%US$9.292.993.712US$1.497.421.3453.375.318 WETH
7964Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$86.181,93-0,39%13,90%US$8.136.603.975US$292.209.95694.412 CBBTC
7965Wrapped eETH Wrapped eETH weETHUS$3.041,62-0,55%14,67%US$6.007.091.778US$1.435.7011.974.967 weETH
7966Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.756,17-0,46%15,15%US$5.794.608.485US$2.700,152.102.411 AETHWETH
7967Bitcoin BEP2 Bitcoin BEP2 BTCBUS$86.185,00-0,40%13,92%US$5.620.660.392US$89.298.18765.216 BTCB
7968USDT0 USDT0 USDT0US$0,9997-0,04%0,01%US$4.063.313.817US$27.070.4104.064.676.256 USDT0
7969Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,0000-0,01%0,06%US$2.912.782.724US$46.308,462.912.790.716 AETHUSDT
7970BFUSD BFUSD BFUSDUS$0,99970,00%0,05%US$1.716.735.536US$9.528.6821.717.222.526 BFUSD
7971syrupUSDC syrupUSDC syrupUSDCUS$1,18-0,01%0,07%US$1.593.859.376US$6.420.4571.346.218.728 syrupUSDC
7972Bitcoin TRC20 Bitcoin TRC20 BTCTUS$86.111,89-0,28%13,73%US$1.510.864.497-17.545 BTCT
7973Wrapped TRON Wrapped TRON WTRXUS$0,3419-0,75%2,76%US$1.404.263.811US$1.432.7674.107.657.342 WTRX
7974Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,25-0,01%0,09%US$1.337.944.967US$3.086.1631.071.489.321 sUSDe
7975Wrapped BNB Wrapped BNB WBNBUS$788,27-1,31%10,60%US$1.247.741.555US$414.572.3061.582.885 WBNB
7976Jito Staked SOL Jito Staked SOL JITOSOLUS$154,21-0,36%22,35%US$1.245.359.952US$25.195.7878.075.628 JITOSOL
7977Binance Staked SOL Binance Staked SOL BNSOLUS$134,10-0,23%22,57%US$1.211.110.153US$2.041.4349.031.150 BNSOL
7978Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$99,383,79%25,99%US$1.200.175.422US$1.797.40012.076.725 KHYPE
7979Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.963,74-0,59%14,29%US$1.174.727.831US$58.072,01396.367 RSETH
7980USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,00%0,00%US$1.114.215.492US$24.841.5611.114.345.813 USDC.e
7981Rocket Pool ETH Rocket Pool ETH RETHUS$3.216,05-0,79%14,69%US$1.025.383.982US$267.476318.834 RETH
7982Lombard BTC Lombard BTC LBTCUS$86.089,01-0,31%13,23%US$1.014.495.137US$4.654.23511.784 LBTC
7983Lista Staked BNB Lista Staked BNB slisBNBUS$818,10-1,24%10,62%US$905.613.449US$194.7031.106.969 slisBNB
7984Liquid Staked ETH Liquid Staked ETH LSETHUS$3.134,362,02%18,10%US$898.504.210US$12.487,26286.663 LSETH
7985Function Function FBTCUS$86.054,56-0,35%13,67%US$714.782.682-8.306 FBTC
7986slisBNBx slisBNBx slisBNBxUS$788,32-1,27%10,67%US$667.285.747US$1.595.458846.463 slisBNBx
7987Mantle Staked Ether Mantle Staked Ether METHUS$3.026,64-0,62%14,36%US$638.098.153US$490.442210.827 METH
7988Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$143,50-0,27%22,57%US$613.247.934US$592.4744.273.453 JUPSOL
7989Wrapped Flare Wrapped Flare WFLRUS$0,0071673,28%14,50%US$612.711.140-85.494.579.838 WFLR
7990tBTC tBTC tBTCUS$86.158,05-0,30%13,91%US$587.150.480US$2.128.1296.815 tBTC
7991syrupUSDT syrupUSDT syrupUSDTUS$1,140,01%0,35%US$580.806.663-507.613.875 syrupUSDT
7992SolvBTC SolvBTC SolvBTCUS$85.957,42-0,49%13,00%US$552.052.608US$3.977,546.422 SolvBTC
7993Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.138,61-0,69%14,73%US$524.480.658US$10.235.295167.106 cbETH
7994Bond USD0 Bond USD0 bUSD0US$0,9682-0,19%-0,66%US$507.792.114-524.459.771 bUSD0
7995Venus BTC Venus BTC vBTCUS$1.756,75-0,40%13,93%US$500.708.384-285.020 vBTC
7996Polymarket USD Polymarket USD PUSDUS$0,9997-0,12%-0,04%US$486.702.828US$11.078,35486.851.261 PUSD
7997Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99970,00%-0,02%US$475.796.863US$7.348,71475.928.604 USDtb
7998Venus BNB Venus BNB vBNBUS$19,67-1,27%10,67%US$445.127.038US$445.127.03822.634.629 vBNB
7999StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.949,340,71%14,74%US$435.117.649US$163.694147.531 osETH
8000Staked Aave Staked Aave stkAAVEUS$147,051,73%20,29%US$365.923.445US$15.688,892.488.474 stkAAVE

Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/09/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan