Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 22/09/2026

Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Wallitelli Wallitelli WALLIUS$0,000002810-3,13%20,03%---
7752Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$277,411,17%7,05%---
7753CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$249,750,35%4,12%---
7754Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$107,08-3,89%11,99%---
7755Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$14,624,07%15,24%---
7756Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,73-2,10%9,27%---
7757Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$472,511,32%11,82%---
7758Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$554,91-3,96%2,17%---
7759Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$254,440,69%8,19%---
7760Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$53,273,03%9,65%---
7761Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$39,45-1,27%-7,57%---
7762BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,752,29%12,37%---
7763Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,801,02%9,83%---
7764Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$16,283,33%16,91%---
7765AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$63,712,37%8,67%---
7766ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$137,15-0,53%-3,03%---
7767Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$61,15-1,79%9,84%---
7768Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$30,423,87%8,98%---
7769Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$239,16-4,12%-7,40%---
7770Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$233,15-1,70%-8,86%---
7771IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$48,472,08%17,10%---
7772Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,754,35%7,16%---
7773Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001578-2,25%18,57%---
7774TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$127,651,89%13,14%---
7775Hbadger Hbadger HBADGUS$0,000009260-2,46%-5,62%---
7776吉祥马 吉祥马 吉祥马US$0,0007294-14,23%-36,77%---
7777Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$375,091,00%0,12%---
7778Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$192,501,97%27,99%---
7779AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$78,44-3,49%36,81%---
7780DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$21,85-0,96%-11,31%---
7781FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000055272,56%10,65%---
7782SPACEX4200 SPACEX4200 SPCXUS$0,00009823-1,00%2,95%---
7783Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$370,48-0,36%10,87%---
7784Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$401,42-0,05%6,64%---
7785ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$16,68-3,80%-8,57%---
7786Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$920,604,87%19,17%---
7787Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000049643,47%15,54%---
7788Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$284,927,38%17,11%---
7789Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$428,180,60%2,08%---
7790[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7791JW7 Token JW7 Token JW7US$0,0209212,44%90,96%---
7792Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$364,076,30%42,87%---
7793POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,22-4,41%13,29%---
7794BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,820,52%0,17%---
7795American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000019905,32%5,03%---
7796Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,570,57%7,06%---
7797Litebeam Litebeam LBMUS$0,000127210,68%29,48%---
7798Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$97,09-8,23%14,52%---
7799Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$311,702,32%14,79%---
7800KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$188,511,44%11,87%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/09/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan