Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Terra Classic AI LUNC | US$0,000005550 | 22,74% | -1,11% | - | - | - |
| 7552 |  AMATO AMATO | US$0,00008303 | -3,38% | 2,84% | - | - | - |
| 7553 |  Crypto SuperCycle SUPERCYCLE | US$0,000008570 | 0,00% | 13,05% | - | - | - |
| 7554 |  PressX PRX | US$0,3446 | 0,00% | 0,00% | - | - | - |
| 7555 |  USDKG USDKG | US$1,00 | -0,19% | 0,07% | - | - | - |
| 7556 |  Tuna TUNA | US$0,000008620 | -2,65% | 9,07% | - | - | - |
| 7557 |  CoinP CPT | US$0,1194 | -0,17% | 0,30% | - | - | - |
| 7558 |  BOXABL BOXABL | US$0,0003076 | -12,97% | 49,40% | - | - | - |
| 7559 |  Radr RADR | US$0,00001555 | 6,01% | 13,64% | - | - | - |
| 7560 |  BABY PEPE BPEPE | - | -22,52% | 92,27% | - | - | - |
| 7561 |  辛普森 辛普森 | - | 35,04% | 0,08% | - | - | - |
| 7562 |  Dominion DOM | US$0,0000002300 | 0,00% | 8,11% | - | - | - |
| 7563 |  PEPENODE PEPENODE | US$0,000004830 | 19,32% | 28,62% | - | - | - |
| 7564 |  Gonka GNK | US$0,2013 | 23,08% | 0,24% | - | - | - |
| 7565 |  Silver (Derivatives) XAG | US$67,43 | 1,15% | 5,87% | - | - | - |
| 7566 |  Gold (Derivatives) XAU | US$4.365,51 | -0,10% | 1,90% | - | - | - |
| 7567 |  PETCASHTOKEN PCT | US$20,66 | 0,00% | 0,06% | - | - | - |
| 7568 |  NotifAi News NOTIFAI | US$0,00001116 | -2,84% | 9,99% | - | - | - |
| 7569 |  Meo Finance MEFI | US$0,007126 | 0,00% | 0,00% | - | - | - |
| 7570 |  PumpFunFloki PFF | US$0,0001245 | 5,21% | 15,78% | - | - | - |
| 7571 |  Cjournal CJL | US$0,002245 | -16,49% | -40,77% | - | - | - |
| 7572 |  PredicTools PREDIC | US$0,00001131 | 0,00% | 14,04% | - | - | - |
| 7573 |  Luxera XERA | US$0,7469 | -2,09% | 7,63% | - | - | - |
| 7574 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7575 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7576 |  小兔 (Xiaotu) TU | US$0,00000004000 | -11,24% | -39,92% | - | - | - |
| 7577 |  Redemption Arc ARC | US$0,000004770 | -1,66% | 22,40% | - | - | - |
| 7578 |  Pikachu (pikachuethog.fun) PIKACHU | - | -5,85% | -3,84% | - | - | - |
| 7579 |  Crypstocks AI MVP | US$0,0002123 | -4,92% | 9,54% | - | - | - |
| 7580 |  分红狗头 分红狗头 | US$0,00001938 | -0,71% | 7,95% | - | - | - |
| 7581 |  Xoge XOGE | - | 20,72% | -22,59% | - | - | - |
| 7582 |  Dadacoin DADA | - | -1,35% | 8,69% | - | - | - |
| 7583 |  Monero AI XMR | US$0,0009273 | -18,67% | 230,76% | - | - | - |
| 7584 |  X Meme Dog KABOSU | - | -0,88% | -8,23% | - | - | - |
| 7585 |  Platinum (Derivatives) XPT | US$1.841,35 | 1,23% | 3,48% | - | - | - |
| 7586 |  JETUSD JETUSD | US$0,9997 | 0,00% | 0,06% | - | - | - |
| 7587 |  Dumb Money DM | US$0,000008590 | -1,56% | 9,39% | - | - | - |
| 7588 |  Natural Gas (Derivatives) NATGAS | US$3,17 | 6,00% | 3,35% | - | - | - |
| 7589 |  Copper (Derivatives) XCU | US$6,90 | 1,39% | 6,91% | - | - | - |
| 7590 |  Nasdaq index (Derivatives) IXIC | US$30.745,70 | 0,64% | 6,14% | - | - | - |
| 7591 |  Micron Technology Inc (Derivatives) MU | US$1.098,83 | 5,09% | 18,70% | - | - | - |
| 7592 |  Alphabet Inc (Derivatives) GOOGL | US$352,38 | -1,17% | 2,29% | - | - | - |
| 7593 |  Amazon.com Inc (Derivatives) AMZN | US$255,60 | -1,44% | 2,83% | - | - | - |
| 7594 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.761,71 | -0,07% | 2,25% | - | - | - |
| 7595 |  Palantir Technologies Inc (Derivatives) PLTR | US$185,29 | 1,18% | 7,72% | - | - | - |
| 7596 |  Netflix (Derivatives) NFLX | US$72,33 | -1,61% | -7,28% | - | - | - |
| 7597 |  GOLD DOGE GOGE | - | 2,31% | 8,36% | - | - | - |
| 7598 |  Palladium (Derivatives) XPD | US$1.313,84 | -0,31% | 0,60% | - | - | - |
| 7599 |  Oracle Corp (Derivatives) ORCL | US$149,16 | -0,06% | 6,57% | - | - | - |
| 7600 |  Coinbase Global Inc (Derivatives) COIN | US$200,53 | -0,73% | 17,25% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 164 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.