Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$192,91 | 1,78% | 8,96% | - | - | - |
| 7652 |  Paragon Chain XPGN | US$0,2106 | 0,01% | 0,31% | - | - | - |
| 7653 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001660 | 4,11% | -9,90% | - | - | - |
| 7654 |  Precious Metals USD PMUSD | US$0,4779 | -8,30% | 6,31% | - | - | - |
| 7655 |  Tencent AI TENCENTAI | - | -17,00% | 5,47% | - | - | - |
| 7656 |  Z Gen Coin ZGC | US$0,08562 | -0,79% | 7,39% | - | - | - |
| 7657 |  Tether USD Bridged Wormhole USDTR | US$0,9971 | 0,01% | 0,08% | - | - | - |
| 7658 |  Global X Uranium ETF (Derivatives) URA | US$43,84 | 1,98% | 4,94% | - | - | - |
| 7659 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$28,87 | 1,31% | 24,28% | - | - | - |
| 7660 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$180,43 | 0,96% | 10,80% | - | - | - |
| 7661 |  ASML Holding NV (Derivatives) ASML | US$1.747,95 | 1,79% | 9,66% | - | - | - |
| 7662 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$98,59 | 0,33% | 1,64% | - | - | - |
| 7663 |  Binance AI BINANCEAI | - | 1,41% | -13,86% | - | - | - |
| 7664 |  AtlasOra AORA | US$0,001628 | 1,71% | 1,52% | - | - | - |
| 7665 |  Hooli HOOLI | US$0,00001122 | -6,34% | -42,05% | - | - | - |
| 7666 |  CZ AI (czai.club) CZAI | - | 1,59% | 19,66% | - | - | - |
| 7667 |  InoAi INO | US$0,0001914 | 1,65% | 21,53% | - | - | - |
| 7668 |  PayPay Corp (Derivatives) PAYP | US$17,23 | -2,51% | -3,30% | - | - | - |
| 7669 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7670 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$773,92 | -0,06% | 2,02% | - | - | - |
| 7671 |  Brent Oil (Derivatives) BZ | US$94,49 | -1,81% | -8,31% | - | - | - |
| 7672 |  BTCR BTCR | US$5.677,98 | -1,96% | 8,44% | - | - | - |
| 7673 |  UnityWallet UNT | US$0,1457 | 5,30% | 32,31% | - | - | - |
| 7674 |  BLM coin BLM | US$0,00004975 | -1,62% | 7,21% | - | - | - |
| 7675 |  ROCKET ROCKET | - | 24,81% | -56,25% | - | - | - |
| 7676 |  OddHanc HANC | US$0,00000004000 | -1,53% | -5,66% | - | - | - |
| 7677 |  Order-Defined Integrity Credit ODIC | US$0,0000003000 | -1,33% | -1,93% | - | - | - |
| 7678 |  iWorld Cruise IWC | US$0,01310 | 0,00% | 0,00% | - | - | - |
| 7679 |  Nikkei 225 (Derivatives) NI225 | US$67.155,44 | 0,63% | 5,42% | - | - | - |
| 7680 |  KOSPI 200 Index (Derivatives) KS200 | US$1.140,68 | 0,34% | 9,65% | - | - | - |
| 7681 |  PDD Holdings Inc (Derivatives) PDD | US$80,41 | 1,25% | 2,52% | - | - | - |
| 7682 |  Crypto Deal Token CDT | US$0,05211 | 0,00% | -0,63% | - | - | - |
| 7683 |  Broadcom Inc (Derivatives) AVGO | US$366,23 | 0,43% | 7,77% | - | - | - |
| 7684 |  Allbirds Inc (Derivatives) BIRD | US$2,37 | -0,29% | 0,48% | - | - | - |
| 7685 |  Green Token XGT | US$155,55 | 10,66% | 0,06% | - | - | - |
| 7686 |  Bubble Protocol BPL | US$0,03616 | -7,55% | 9,12% | - | - | - |
| 7687 |  Kuvi KUVI | US$0,008260 | 6,05% | 59,92% | - | - | - |
| 7688 |  RISE NASA RISE | US$0,00000002000 | -2,42% | 4,76% | - | - | - |
| 7689 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 4,35% | 6,00% | - | - | - |
| 7690 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7691 |  Deployr DEPLOYR | US$0,0001189 | 5,83% | -2,08% | - | - | - |
| 7692 |  Skibidi Toilet SKIBIDI | US$0,00001185 | -1,31% | 16,64% | - | - | - |
| 7693 |  Wrapped Zera WZRA | US$0,004337 | -1,63% | -73,69% | - | - | - |
| 7694 |  I AM OUT IMOUT | US$0,00003897 | 0,00% | 13,92% | - | - | - |
| 7695 |  GameStop Corp (Derivatives) GME | US$24,03 | 2,41% | 12,25% | - | - | - |
| 7696 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$27,45 | -1,10% | 4,46% | - | - | - |
| 7697 |  Cerebras Systems (Derivatives) CBRS | US$211,96 | 1,16% | 15,40% | - | - | - |
| 7698 |  Qualcomm (Derivatives) QCOM | US$198,28 | 1,20% | 5,50% | - | - | - |
| 7699 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -19,86% | -44,09% | - | - | - |
| 7700 |  America is Back (americaisback.vip) AIB | US$0,0001669 | -0,22% | 23,02% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.