Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  JaeCoin JAE | US$0,000004430 | 0,00% | 10,14% | - | - | - |
| 7202 |  Squirrel Wallet NUTS | US$0,00003337 | 0,00% | 44,90% | - | - | - |
| 7203 |  Listapie LTP | US$0,04751 | -2,97% | 41,81% | - | - | - |
| 7204 |  Made in America MIA | US$0,00001582 | -1,16% | 7,44% | - | - | - |
| 7205 |  Car CAR | US$28,41 | -0,96% | 7,49% | - | - | - |
| 7206 |  DOGE TO MARS DOGEMARS | - | -0,57% | 6,11% | - | - | - |
| 7207 |  DeepSeek AI DEEPSEEK | - | -0,22% | 16,11% | - | - | - |
| 7208 |  MarioNawfal on X MARIO | US$0,0001495 | -0,31% | 19,59% | - | - | - |
| 7209 |  Regent of the North Winds REGENT | US$0,00003793 | -0,55% | 13,65% | - | - | - |
| 7210 |  Tree TREE | US$0,1879 | -1,53% | 11,73% | - | - | - |
| 7211 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7212 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7213 |  OSOL AI Index OSOL | US$0,00005263 | 10,86% | 74,12% | - | - | - |
| 7214 |  EVAL Engine EVAL | US$0,0003860 | 11,00% | -33,23% | - | - | - |
| 7215 |  Trip TRIP | US$19,79 | -1,02% | 7,51% | - | - | - |
| 7216 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001297 | -2,78% | 16,39% | - | - | - |
| 7217 |  Doge Caucus DOGECAUCUS | US$0,04973 | -2,81% | 22,63% | - | - | - |
| 7218 |  Anzen Finance (ANZ) ANZ | US$0,00006276 | -2,25% | -32,71% | - | - | - |
| 7219 |  Book of Binance BOOK | US$0,002121 | 0,40% | 9,40% | - | - | - |
| 7220 |  STRIKE STRIKE | US$0,00003567 | 2,52% | 12,09% | - | - | - |
| 7221 |  Japanese Akita Inu JAI | US$0,00001057 | -1,03% | 13,80% | - | - | - |
| 7222 |  Shytoshi Kusama SHY | US$0,001014 | -0,90% | 15,53% | - | - | - |
| 7223 |  yellow ket KET | US$0,001693 | -1,09% | 180,79% | - | - | - |
| 7224 |  OmegaX Health OMEGAX | US$0,000004110 | 0,00% | -10,17% | - | - | - |
| 7225 |  Asymmetry Finance ASF | US$0,008915 | -3,38% | 14,12% | - | - | - |
| 7226 |  DogeGPU DOGPU | US$0,00000003000 | 12,12% | 1,78% | - | - | - |
| 7227 |  Grok AI Agent GROKAI | - | 4,84% | 14,19% | - | - | - |
| 7228 |  BEENZ BEENZ | US$0,00005498 | -1,91% | 16,76% | - | - | - |
| 7229 |  Catton AI CATTON | - | 2,06% | 13,78% | - | - | - |
| 7230 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7231 |  Space Frog X SFX | US$0,00000008000 | -3,58% | 8,85% | - | - | - |
| 7232 |  Polynetica POLLY | US$0,000005360 | -17,33% | -22,79% | - | - | - |
| 7233 |  Kimi AI Agent KIMIAI | - | 0,00% | -4,50% | - | - | - |
| 7234 |  Deep AI DEEP | US$0,00003263 | 1,29% | 24,95% | - | - | - |
| 7235 |  Broccoli (Bounce Finance) Broccoli | US$0,0002809 | 0,36% | 10,66% | - | - | - |
| 7236 |  TapSwap TAPS | US$0,0007386 | -3,60% | 5,44% | - | - | - |
| 7237 |  Grok 3 AI GROK3AI | - | 0,00% | 20,28% | - | - | - |
| 7238 |  Pi Network AI Agent PIAI | - | 0,00% | 18,15% | - | - | - |
| 7239 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004960 | 2,53% | 9,44% | - | - | - |
| 7240 |  Orby Network (USC) USC | US$1,01 | -0,65% | 0,61% | - | - | - |
| 7241 |  Carrot by Puffer CARROT | US$0,01192 | 0,22% | 8,95% | - | - | - |
| 7242 |  Pineapple PAPPLE | US$0,0003775 | 0,14% | 6,15% | - | - | - |
| 7243 |  Unitree G1 AI UNITREEAI | - | 2,65% | 16,30% | - | - | - |
| 7244 |  FPIBANK FPIBANK | US$0,0001022 | -2,73% | 0,52% | - | - | - |
| 7245 |  Industrial INDUSTRIAL | US$23,90 | -1,07% | 7,35% | - | - | - |
| 7246 |  Solana Social Explorer SSE | US$0,00009712 | -1,60% | 22,16% | - | - | - |
| 7247 |  Farting Unicorn FU | US$0,00003615 | 2,18% | 12,35% | - | - | - |
| 7248 |  XPi XPI | US$0,00004550 | -1,44% | 15,45% | - | - | - |
| 7249 |  Snow Leopard SNL | - | -1,47% | 20,51% | - | - | - |
| 7250 |  Shido DEX SHDX | US$0,00001508 | -4,79% | -8,14% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 164 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.