Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Digital Gold GOLD | US$0,000005470 | 2,97% | 4,08% | - | - | - |
| 7452 |  PEPECOIN PEP | US$0,00006504 | -8,77% | 4,16% | - | - | - |
| 7453 |  Abster ABSTER | US$0,001304 | -6,04% | 20,21% | - | - | - |
| 7454 |  OSK OSK | US$36,10 | 0,19% | -0,08% | - | - | - |
| 7455 |  Dragon Coin DGN | US$0,0004580 | -0,47% | 11,08% | - | - | - |
| 7456 |  Meta Dollar Coin MDC | US$0,4228 | -0,02% | -2,15% | - | - | - |
| 7457 |  W W | US$0,00002076 | -0,05% | -3,15% | - | - | - |
| 7458 |  Chinese Dogecoin 狗狗币 | US$0,000008410 | -2,73% | 8,00% | - | - | - |
| 7459 |  Moon MOON | US$0,00001482 | -0,46% | -0,22% | - | - | - |
| 7460 |  cwoin CWOIN | US$0,00001641 | -3,85% | 4,07% | - | - | - |
| 7461 |  GRIPPY GRIPPY | US$0,00003746 | 4,57% | 17,62% | - | - | - |
| 7462 |  Binance's Palu PALU | US$0,00002753 | -2,62% | 3,88% | - | - | - |
| 7463 |  HumansOfBinance HOB | US$0,00001181 | -3,20% | 4,61% | - | - | - |
| 7464 |  BlueyonBase BLUEY | US$0,000005740 | 0,00% | -8,94% | - | - | - |
| 7465 |  BNBCakeCoin BNBCAKE | US$0,0002410 | -4,89% | -11,69% | - | - | - |
| 7466 |  Quanto QTO | US$0,00006305 | -3,02% | 17,79% | - | - | - |
| 7467 |  TENGE TENGE TENGE | US$0,00002944 | -3,16% | 9,91% | - | - | - |
| 7468 |  XRP AI XRP | US$0,00008294 | -2,23% | 4,83% | - | - | - |
| 7469 |  BabyCrepe BABYCREPE | US$0,00000008000 | -2,89% | 2,20% | - | - | - |
| 7470 |  IncomRWA IRWA | US$0,01850 | -9,74% | -9,57% | - | - | - |
| 7471 |  NOS NOS | US$1,90 | -17,15% | -29,47% | - | - | - |
| 7472 |  Liquid Mercury MERC | US$0,003450 | -6,59% | -18,39% | - | US$1.776,97 | - |
| 7473 |  Timeless TIMELESS | US$0,000009540 | -1,36% | 9,25% | - | - | - |
| 7474 |  AlphaExchangeAI AEA | US$0,00001914 | -0,31% | 0,84% | - | - | - |
| 7475 |  Ready player one RP1 | US$1,13 | -1,97% | 6,98% | - | - | - |
| 7476 |  CASH+ CASH+ | US$108,82 | -0,06% | 0,04% | - | - | - |
| 7477 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,01% | -0,42% | - | - | - |
| 7478 |  Galactica.com GNET | US$0,002165 | -5,96% | 7,32% | - | - | - |
| 7479 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001924 | 0,14% | 83,49% | - | - | - |
| 7480 |  Baby 4 BABY4 | US$0,0003930 | -14,13% | -46,36% | - | - | - |
| 7481 |  1 1 | US$0,00003820 | -2,54% | -11,22% | - | - | - |
| 7482 |  Funds are SAFU SAFU | US$0,00002464 | -0,58% | 0,62% | - | - | - |
| 7483 |  Cryptopeso CRP | US$0,01950 | -3,57% | 22,72% | - | - | - |
| 7484 |  Mobile Blockchain MOB | US$0,3402 | -1,65% | 6,74% | - | - | - |
| 7485 |  赵长娥 赵长娥 | US$0,00006896 | -2,80% | -10,31% | - | - | - |
| 7486 |  Crypto BAN BAN | US$0,005040 | -1,47% | 8,18% | - | - | - |
| 7487 |  Nova NOVA | US$0,4329 | -8,20% | -34,78% | - | - | - |
| 7488 |  Satoshi a BTC Stablecoin TSAT | US$0,0008435 | -2,52% | 11,81% | - | - | - |
| 7489 |  TRASH COIN TRASH | US$0,0001797 | -2,49% | 17,73% | - | - | - |
| 7490 |  Inu Hariko HARIKO | US$0,00001382 | -2,09% | 0,98% | - | - | - |
| 7491 |  Baby Aster BABYASTER | - | -2,65% | 6,08% | - | - | - |
| 7492 |  Santacoin SANTA | US$0,00004451 | -5,39% | -14,20% | - | - | - |
| 7493 |  Belgian Malinois BELG | US$0,06127 | -5,23% | 16,79% | - | - | - |
| 7494 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7495 |  Baby Bitcoin BABYBTC | US$0,000009460 | -1,25% | 10,21% | - | - | - |
| 7496 |  Mandala KPG | US$0,002029 | -1,05% | 7,53% | - | - | - |
| 7497 |  Nummus Aeternitas NUMMUS | US$0,01553 | -5,74% | 9,69% | - | - | - |
| 7498 |  Yellow BNB YBNB | US$0,00001194 | -3,16% | 0,50% | - | - | - |
| 7499 |  Light Speed Cat V2 LSCAT | US$0,0003812 | 0,00% | 1,51% | - | - | - |
| 7500 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001547 | -1,10% | 8,26% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.