Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 23/09/2026

Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$191,213,19%9,26%---
7602Netflix (Derivatives) Netflix (Derivatives) NFLXUS$71,52-1,12%-6,94%---
7603GOLD DOGE GOLD DOGE GOGE--0,01%6,70%---
7604Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.268,97-3,41%-1,50%---
7605Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$144,44-3,16%-0,19%---
7606Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$198,06-1,23%19,09%---
7607OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.603,10-3,21%8,82%---
7608Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$92,032,77%-5,04%---
7609Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$614,74-1,35%18,35%---
7610Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$446,72-0,99%6,14%---
7611Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$337,01-0,88%1,08%---
7612iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$281,94-1,87%-1,14%---
7613Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$2.102,48-0,61%0,56%---
7614CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$86,94-0,56%0,43%---
7615VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$601,08-1,18%8,98%---
7616Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,02-0,75%-1,76%---
7617SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.341,02-4,84%3,95%---
7618SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$148,86-3,53%-2,03%---
7619Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$203,42-2,79%9,11%---
7620State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$195,23-0,70%5,64%---
7621Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$904,700,48%1,05%---
7622Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.154,13-1,59%1,25%---
7623Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$72,14-1,43%3,60%---
7624Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,03-0,56%0,12%---
7625USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,95-6,25%3,83%---
7626United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$147,662,71%-5,00%---
7627Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$50,73-4,21%0,03%---
7628QQQ (Derivatives) QQQ (Derivatives) QQQUS$741,32-0,94%4,46%---
7629Copper Doge Copper Doge COGE--12,31%20,93%---
7630moltbook moltbook MOLTBOOK-0,00%-3,77%---
7631DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--13,76%9,92%---
7632REAT CAPITAL REAT CAPITAL REATUS$0,12940,00%0,00%---
7633Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002138-2,46%5,78%---
7634Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$261,86-3,02%-1,07%---
7635Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001719-3,31%19,18%---
7636Jupiter USD Jupiter USD JUPUSDUS$0,99930,03%-0,02%---
7637MegPrime MegPrime MPPUS$0,7390-0,21%0,77%-US$3.688,17-
7638Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,016490,35%7,73%---
7639星星 星星 XINGXINGUS$0,00001142-1,31%12,13%---
7640Punch Monkey Punch Monkey PUNCHUS$0,0007654-1,01%8,65%---
7641ピータさん ピータさん PETAHUS$0,0000090401,91%17,02%---
7642Xitcoin Xitcoin $XTCUS$0,0002350-6,06%21,02%---
7643Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$715,550,00%19,14%---
7644Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$487,180,00%0,00%---
7645SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$384,28-0,01%-8,91%---
7646Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$202,18-0,01%-11,27%---
7647iShares Silver Trust Tokenized (Hyperliquid) iShares Silver Trust Tokenized (Hyperliquid) SLVUS$59,000,00%2,73%---
7648Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$320,140,00%-4,39%---
7649Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$305,970,01%-11,43%---
7650Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$118,660,00%18,34%---

Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan