Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Skibidi Toilet SKIBIDI | US$0,00001203 | 1,48% | 23,35% | - | - | - |
| 7702 |  Wrapped Zera WZRA | US$0,004289 | -1,10% | -73,63% | - | - | - |
| 7703 |  The Dancing Squirrel BELKA | US$0,00001487 | -2,37% | 15,64% | - | - | - |
| 7704 |  I AM OUT IMOUT | US$0,00003897 | 0,00% | 19,03% | - | - | - |
| 7705 |  GameStop Corp (Derivatives) GME | US$24,13 | 0,42% | 10,02% | - | - | - |
| 7706 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$26,33 | -4,07% | 0,29% | - | - | - |
| 7707 |  Cerebras Systems (Derivatives) CBRS | US$204,96 | -3,30% | 6,69% | - | - | - |
| 7708 |  Qualcomm (Derivatives) QCOM | US$197,64 | -0,32% | 6,30% | - | - | - |
| 7709 |  America is Back (americaisback.vip) AIB | US$0,0001592 | -4,61% | 26,73% | - | - | - |
| 7710 |  boob (boobillions.com) BOOB | US$0,0002109 | 3,47% | 19,78% | - | - | - |
| 7711 |  Wadoozie WADZ | US$0,00008405 | 0,00% | 5,84% | - | - | - |
| 7712 |  Gnodi GNOD | US$0,005611 | -45,47% | -31,62% | - | - | - |
| 7713 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$62,47 | 0,88% | -2,63% | - | - | - |
| 7714 |  Roundhill Memory ETF (Derivatives) DRAM | US$61,88 | -3,05% | 9,60% | - | - | - |
| 7715 |  Blackstone (Derivatives) BX | US$120,26 | -3,06% | -3,31% | - | - | - |
| 7716 |  Rocket Lab Corp (Derivatives) RKLB | US$70,69 | -1,90% | 9,86% | - | - | - |
| 7717 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$37,43 | -2,32% | -0,49% | - | - | - |
| 7718 |  eBay (Derivatives) EBAY | US$109,28 | 0,17% | 0,15% | - | - | - |
| 7719 |  Zoom (Derivatives) ZM | US$91,92 | 0,93% | -0,44% | - | - | - |
| 7720 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,55 | -1,00% | 0,49% | - | - | - |
| 7721 |  MiniMax Group (Derivatives) MINIMAX | US$34,37 | -7,88% | 12,08% | - | - | - |
| 7722 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,36 | -3,03% | 2,29% | - | - | - |
| 7723 |  RIAL RIAL | US$0,00001263 | -3,05% | -9,57% | - | - | - |
| 7724 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$145,81 | -4,46% | 35,34% | - | - | - |
| 7725 |  Make TON Great Again MTONGA | US$0,003850 | -5,82% | 28,18% | - | - | - |
| 7726 |  Diamond Hands on TON DIAMOND | US$0,0001872 | 0,00% | 6,65% | - | - | - |
| 7727 |  Pinex PINX | US$0,00005468 | 0,00% | 14,97% | - | - | - |
| 7728 |  Pill Gaytes GAYTES | US$0,00001057 | -1,36% | 8,35% | - | - | - |
| 7729 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7730 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,96 | 0,96% | 0,41% | - | - | - |
| 7731 |  Western Digital Corp (Derivatives) WDC | US$471,80 | 1,57% | 11,55% | - | - | - |
| 7732 |  Coherent (Derivatives) COHR | US$300,29 | -3,80% | 1,58% | - | - | - |
| 7733 |  Home Depot Inc (Derivatives) HD | US$297,40 | -2,60% | -2,07% | - | - | - |
| 7734 |  Uber Technologies Inc (Derivatives) UBER | US$69,52 | -0,87% | -2,79% | - | - | - |
| 7735 |  Walt Disney Co (Derivatives) DIS | US$103,57 | -0,30% | -3,19% | - | - | - |
| 7736 |  Magic Internet Money MIM | US$0,00008642 | -6,00% | 12,36% | - | - | - |
| 7737 |  DADCOIN DAD | US$0,000006350 | 1,07% | 23,68% | - | - | - |
| 7738 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$13,84 | -1,55% | 20,41% | - | - | - |
| 7739 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,59 | 1,50% | -0,35% | - | - | - |
| 7740 |  Corning Inc (Derivatives) GLW | US$154,28 | -3,64% | 5,52% | - | - | - |
| 7741 |  JPmorgan Chase & Co (Derivatives) JPM | US$338,51 | -0,80% | -3,21% | - | - | - |
| 7742 |  Visa Inc (Derivatives) V | US$362,30 | -0,34% | -2,50% | - | - | - |
| 7743 |  Walmart Inc (Derivatives) WMT | US$110,71 | 0,58% | 2,85% | - | - | - |
| 7744 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$508,87 | 0,84% | -2,28% | - | - | - |
| 7745 |  DollarCoin (dollarcoin.org) USDR | US$0,9997 | -0,01% | -0,02% | - | - | - |
| 7746 |  Nebius Group NV (Derivatives) NBIS | US$227,46 | -3,84% | 1,68% | - | - | - |
| 7747 |  Token Metrics AI (NEW) TMAI | US$0,000009570 | 0,00% | 10,21% | - | - | - |
| 7748 |  JAM Coin JAM | US$0,002721 | 12,50% | -25,82% | - | - | - |
| 7749 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001142 | -0,31% | -2,65% | - | - | - |
| 7750 |  GE Vernova Inc (Derivatives) GEV | US$951,81 | -0,12% | 1,61% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.