Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.474 Triliun Volume 24j: Rp 1.372 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 23/09/2026

Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$336,660,03%1,21%---
7852KharYsma Coins KharYsma Coins KHACNUS$549,85-0,02%0,05%---
7853ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,63-2,13%4,22%---
7854Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$33,754,56%-30,27%---
7855Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$45,415,73%2,60%---
7856Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$442,03-2,87%2,29%---
7857SOSANA SOSANA SOSANAUS$0,07648-2,37%5,21%---
7858SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,69-3,21%-1,71%---
7859The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000073000,27%24,77%---
7860Hooderscan Hooderscan HOODERUS$0,000007470-96,12%-40,45%---
7861Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,37-3,91%0,52%---
7862Nock Finance Nock Finance NOCKUS$0,000006490-0,85%2,91%---
7863BabyOddHanc BabyOddHanc BABYHANC-5,74%9,73%---
7864Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,001574-13,85%27,92%---
7865Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$28,56-4,56%-3,08%---
7866ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$39,622,83%0,93%---
7867ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,35-2,22%10,95%---
7868Catecoin (cate.life) Catecoin (cate.life) CATE--3,87%23,39%---
7869OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--6,46%-15,51%---
7870PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$52,52-1,30%-0,53%---
7871Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$939,23-1,29%-0,31%---
7872Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$204,934,13%8,12%---
7873Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$11,92-5,08%2,73%---
7874Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-10,49%15,87%---
7875Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$64,56-5,81%12,79%---
7876Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$72,71-0,96%3,80%---
7877LOXI LOXI LOXIUS$0,001139-3,73%-0,72%---
7878Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,11-0,59%0,09%---
7879Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,64-2,66%4,91%---
7880Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,78-2,50%1,34%---
7881SAIZ SAIZ SAIZUS$0,6998-0,01%0,05%---
7882GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$29,77-7,69%9,86%---
7883GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$6,877,70%-10,58%---
7884Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,90-3,07%1,99%---
7885Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,29-1,78%-1,77%---
7886CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,38-7,90%5,18%---
7887CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,45-2,74%17,34%---
7888Emerald Security Token Emerald Security Token EMRL.DUS$2,290,06%6,14%---
7889Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,000002230-19,77%-29,71%---
7890Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$73,870,00%-7,63%---
7891Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$47,570,00%10,70%---
7892Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$237,880,55%-2,30%---
7893Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$234,240,00%8,02%---
7894Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$69,270,00%8,79%---
7895Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$41,35-0,48%11,89%---
7896Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$37,660,00%4,87%---
7897Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$151,56-2,46%-4,01%---
7898Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$450,33-0,52%6,39%---
7899SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,00001489-12,44%1,21%---
7900Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$352,65-0,31%7,92%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan