Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Crypto.com Staked ETH CDCETH | US$2.865,59 | -2,73% | 11,25% | US$32.725.079 | US$4.157,37 | 11.420 CDCETH |
| 8052 |  Restaked Swell Ethereum RSWETH | US$2.892,14 | -2,08% | 12,62% | US$32.087.710 | US$11.332,89 | 11.095 RSWETH |
| 8053 |  Wrapped TAO WTAO | US$286,10 | -9,62% | 28,75% | US$31.923.538 | US$1.191.903 | 111.581 WTAO |
| 8054 |  pufETH PUFETH | US$2.889,55 | -3,09% | 10,44% | US$30.932.891 | - | 10.705 PUFETH |
| 8055 |  Universal ETH UNIETH | US$3.129,89 | 0,00% | 14,68% | US$28.193.381 | - | 9.008 UNIETH |
| 8056 |  Wrapped NXM WNXM | US$67,53 | -2,53% | 10,22% | US$26.801.363 | US$14.052,83 | 396.890 WNXM |
| 8057 |  Wrapped Rootstock Bitcoin WrBTC | US$82.635,14 | -1,82% | 10,45% | US$25.715.389 | US$23.617,99 | 311 WrBTC |
| 8058 |  OKX Wrapped ETH XETH | US$2.683,89 | -2,45% | 11,04% | US$23.270.781 | US$1.072.313 | 8.671 XETH |
| 8059 |  Ankr Staked ETH ankrETH | US$3.305,08 | -2,07% | 11,46% | US$22.670.603 | - | 6.859 ankrETH |
| 8060 |  ether.fi Staked BTC EBTC | US$84.674,51 | -1,94% | 11,76% | US$22.054.646 | - | 260 EBTC |
| 8061 |  Chain-key Bitcoin CKBTC | US$83.362,86 | -3,35% | 10,36% | US$21.096.638 | US$160.083 | 253 CKBTC |
| 8062 |  Wrapped Matic WMATIC | US$0,1010 | -7,66% | 4,98% | US$19.130.401 | US$1.799.696 | 189.362.293 WMATIC |
| 8063 |  Wrapped Bera WBERA | US$0,2186 | -7,04% | 17,06% | US$17.890.013 | US$120.214 | 81.827.348 WBERA |
| 8064 |  Wrapped HBAR WHBAR | US$0,09051 | -8,45% | 22,61% | US$17.784.564 | US$3.435.053 | 196.497.211 WHBAR |
| 8065 |  Tether Avalanche Bridged USDT.e | US$0,9941 | -0,69% | -0,10% | US$17.617.980 | US$147.024 | 17.721.765 USDT.e |
| 8066 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,04% | 0,15% | US$16.194.574 | - | 15.296.386 CUSDO |
| 8067 |  Savings crvUSD SCRVUSD | US$1,11 | -0,03% | 0,07% | US$15.966.297 | US$14.652,25 | 14.416.082 SCRVUSD |
| 8068 |  Coinbase Wrapped ADA CBADA | US$0,2378 | -6,56% | 21,68% | US$12.915.688 | US$605.631 | 54.306.419 CBADA |
| 8069 |  Coinbase Wrapped DOGE CBDOGE | US$0,09247 | -7,68% | 14,81% | US$11.473.223 | US$101.153 | 124.075.277 CBDOGE |
| 8070 |  OKX Wrapped BTC XBTC | US$84.363,55 | -2,08% | 10,61% | US$11.455.144 | US$1.385.946 | 136 XBTC |
| 8071 |  Solayer SOL sSOL | US$130,93 | -4,64% | 14,98% | US$9.484.939 | - | 72.445 sSOL |
| 8072 |  Osmosis allBTC allBTC | US$72.418,22 | -2,12% | -1,18% | US$8.183.259 | US$166.521 | 113 allBTC |
| 8073 |  Wrapped QUIL WQUIL | US$0,007046 | -11,56% | 4,91% | US$6.357.438 | US$6.235,29 | 902.285.400 WQUIL |
| 8074 |  CoinMarketCap 20 Index DTF CMC20 | US$174,98 | -2,39% | 11,25% | US$6.114.517 | US$3.518.555 | 34.944 CMC20 |
| 8075 |  Wrapped Mantle WMNT | US$0,6514 | -2,25% | 17,92% | US$6.004.065 | US$784.673 | 9.216.767 WMNT |
| 8076 |  Aster asUSDF asUSDF | US$1,07 | 0,08% | 0,02% | US$5.949.735 | - | 5.585.408 asUSDF |
| 8077 |  Bridged USDC USDbC | US$0,9993 | -0,09% | 0,13% | US$5.911.981 | US$818.652 | 5.916.341 USDbC |
| 8078 |  Wrapped Sonic WS | US$0,04009 | -7,22% | 55,34% | US$5.651.578 | US$694.331 | 140.960.649 WS |
| 8079 |  renBTC RENBTC | US$17.205,05 | -5,32% | 14,51% | US$5.633.301 | US$7.870,63 | 327 RENBTC |
| 8080 |  Wrapped FRAX WFRAX | US$0,2903 | -2,54% | 13,75% | US$5.363.933 | - | 18.475.720 WFRAX |
| 8081 |  Wrapped OKB WOKB | US$119,17 | -3,01% | 6,99% | US$5.188.599 | US$5.787.250 | 43.541 WOKB |
| 8082 |  Lido Staked SOL stSOL | US$126,70 | -2,90% | 15,56% | US$5.041.746 | US$27.468,08 | 39.793 stSOL |
| 8083 |  Coinbase Wrapped LTC CBLTC | US$61,68 | -2,06% | 19,63% | US$5.021.857 | US$445.872 | 81.417 CBLTC |
| 8084 |  Wrapped Sei WSEI | US$0,05879 | -4,12% | 36,35% | US$4.876.320 | US$507,41 | 82.947.452 WSEI |
| 8085 |  Bridged USDT USDT | US$0,9935 | 0,03% | -0,18% | US$4.829.672 | US$11.827.686 | 4.861.270 USDT |
| 8086 |  Coinbase Wrapped ZEC CBZEC | US$1.499,72 | -8,04% | 12,67% | US$4.589.546 | US$1.733.207 | 3.060 CBZEC |
| 8087 |  OKX Wrapped SOL XSOL | US$125,33 | 5,69% | 27,11% | US$4.971.120 | US$822.601 | 39.664 XSOL |
| 8088 |  Wrapped Apertum WAPTM | US$0,08201 | -3,67% | -1,77% | US$4.470.343 | US$39.280,18 | 54.508.421 WAPTM |
| 8089 |  bemo staked TON stTON | US$1,67 | -2,27% | 10,55% | US$4.435.508 | - | 2.655.657 stTON |
| 8090 |  TON Bridged USDT JUSDT | US$1,03 | -3,13% | 3,59% | US$4.189.902 | US$235,01 | 4.076.218 JUSDT |
| 8091 |  Renzo Restaked SOL EZSOL | US$148,20 | -3,31% | 16,25% | US$3.550.457 | - | 23.957 EZSOL |
| 8092 |  USDCx (Canton) USDCX | US$1,00 | 0,04% | 0,78% | US$3.488.631 | US$9.113.080 | 3.484.508 USDCX |
| 8093 |  Wrapped IoTeX WIOTX | US$0,003384 | -13,69% | 17,70% | US$3.399.329 | US$360,96 | 1.004.505.912 WIOTX |
| 8094 |  Stride Staked ATOM stATOM | US$3,34 | -4,94% | 11,43% | US$3.298.640 | - | 987.299 stATOM |
| 8095 |  Wrapped Bitcoin (Canton) CBTC | US$84.466,82 | -2,07% | 11,61% | US$3.268.768 | US$5.675.117 | 39 CBTC |
| 8096 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,02% | 0,03% | US$3.158.825 | US$1.310.748 | 3.159.298 axlUSDC |
| 8097 |  Wrapped Near WNEAR | US$4,30 | -2,32% | 64,96% | US$3.074.554 | US$35.931.340 | 715.290 WNEAR |
| 8098 |  Venus XVS vXVS | US$0,06510 | -3,95% | 9,44% | US$3.001.000 | - | 46.095.678 vXVS |
| 8099 |  Wrapped Ronin WRON | US$0,05756 | -12,20% | 19,76% | US$2.733.885 | US$316.588 | 47.493.493 WRON |
| 8100 |  Kelp DAO Wrapped rsETH WRSETH | US$2.820,67 | -1,08% | 13,50% | US$2.709.918 | - | 961 WRSETH |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.