Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped Cardano WADA | US$0,2369 | -6,59% | 21,36% | US$2.689.300 | - | 11.351.067 WADA |
| 8102 |  Magma GMON | US$0,02647 | -11,86% | 9,33% | US$2.543.590 | - | 96.104.363 GMON |
| 8103 |  Wrapped LUNA Classic WLUNC | US$0,000008930 | -4,75% | -5,63% | US$2.250.209 | US$511,74 | 252.039.595.005 WLUNC |
| 8104 |  Wrapped XDC WXDC | US$0,02960 | -4,28% | 7,58% | US$1.972.086 | US$1.376.221 | 66.624.399 WXDC |
| 8105 |  Coinbase Wrapped HYPE CBHYPE | US$93,80 | -3,50% | 20,15% | US$1.763.140 | US$284.909 | 18.796 CBHYPE |
| 8106 |  Wrapped Somnia WSOMI | US$0,1857 | -3,67% | 16,07% | US$1.625.697 | - | 8.755.121 WSOMI |
| 8107 |  King Protocol KING | US$246,14 | -4,28% | 16,34% | US$1.467.655 | US$25,19 | 5.963 KING |
| 8108 |  Chain-key Ethereum CKETH | US$2.689,12 | -2,37% | 11,09% | US$1.424.510 | US$18.036,83 | 530 CKETH |
| 8109 |  Stride Staked TIA stTIA | US$0,5349 | -9,34% | 37,55% | US$1.404.680 | - | 2.625.934 stTIA |
| 8110 |  Wrapped EGLD WEGLD | US$4,14 | -5,90% | 8,33% | US$1.241.959 | US$6.479,90 | 300.000 WEGLD |
| 8111 |  Wrapped Conflux WCFX | US$0,05145 | -5,90% | 12,73% | US$1.028.565 | US$32.151,30 | 19.991.900 WCFX |
| 8112 |  Lido Staked Matic stMATIC | US$0,1161 | -7,58% | 5,31% | US$955.737 | US$2.900,70 | 8.229.606 stMATIC |
| 8113 |  Wrapped POKT WPOKT | US$0,008990 | 0,00% | 22,67% | US$824.991 | - | 91.770.359 WPOKT |
| 8114 |  Stride Staked OSMO stOSMO | US$0,05019 | -4,88% | 11,18% | US$778.247 | - | 15.505.444 stOSMO |
| 8115 |  Wrapped Ampleforth WAMPL | US$0,3679 | -1,51% | 10,78% | US$725.881 | - | 1.972.882 WAMPL |
| 8116 |  Wrapped KuCoin Token WKCS | US$7,21 | -1,85% | 5,26% | US$689.437 | - | 95.591 WKCS |
| 8117 |  Wrapped Everscale WEVER | US$0,001631 | -33,51% | -31,32% | US$663.375 | - | 406.807.567 WEVER |
| 8118 |  Singularity Finance SFI | US$0,004170 | -2,55% | 10,55% | US$648.466 | US$407,14 | 155.500.500 SFI |
| 8119 |  Ankr Staked BNB ankrBNB | US$848,35 | -2,82% | 7,69% | US$587.750 | US$6,12 | 693 ankrBNB |
| 8120 |  Wrapped Kava WKAVA | US$0,06932 | -1,35% | 2,90% | US$544.099 | - | 7.849.197 WKAVA |
| 8121 |  Wrapped WDOGE WWDOGE | US$0,1037 | -0,01% | 84,18% | US$521.369 | US$27.882,58 | 5.028.315 WWDOGE |
| 8122 |  Coinbase Wrapped MEGA cbMEGA | US$0,04368 | -6,33% | 27,10% | US$472.617 | US$105.594 | 10.821.188 cbMEGA |
| 8123 |  teleBTC TELEBTC | US$84.338,75 | -2,05% | 10,79% | US$451.507 | US$1.195.312 | 5 TELEBTC |
| 8124 |  GTETH GTETH | US$2.683,04 | -2,52% | 10,93% | US$428.724 | US$96.149,09 | 160 GTETH |
| 8125 |  Wrapped Core WCORE | US$0,02278 | 0,97% | 25,41% | US$296.947 | US$1,06 | 13.038.067 WCORE |
| 8126 |  Wrapped Krown WKROWN | US$0,0002412 | 4,32% | 17,85% | US$229.447 | US$202.813 | 951.486.568 WKROWN |
| 8127 |  Wrapped Kaspa WKAS | US$0,001569 | 0,66% | -9,32% | US$186.816 | - | 119.071.765 WKAS |
| 8128 |  Wrapped Astar WASTR | US$0,006917 | -2,83% | 9,31% | US$172.005 | - | 24.865.948 WASTR |
| 8129 |  Wrapped TFUEL WTFUEL | US$0,01067 | -2,92% | 16,15% | US$122.594 | - | 11.491.109 WTFUEL |
| 8130 |  Edgevana Staked SOL EDGESOL | US$149,26 | -2,80% | 16,94% | US$121.750 | - | 816 EDGESOL |
| 8131 |  Wrapped Alvey Chain WALV | US$0,0003627 | -4,28% | 7,29% | US$116.067 | - | 320.000.000 WALV |
| 8132 |  Wrapped THETA WTHETA | US$0,2181 | -6,36% | 24,15% | US$97.447 | - | 446.727 WTHETA |
| 8133 |  Wrapped Shido WSHIDO | US$0,00009302 | -4,95% | -5,88% | US$80.279 | - | 863.079.140 WSHIDO |
| 8134 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$175,44 | -1,12% | 19,82% | US$42.331 | - | 241 WBCOIN |
| 8135 |  Wrapped Harmony WONE | US$0,00001001 | 14,76% | 381,31% | US$25.808 | US$2.324,35 | 2.578.465.045 WONE |
| 8136 |  Wrapped Dogecoin WDOGE | US$0,09310 | -7,18% | 16,38% | US$6.708 | US$115.696 | 72.050 WDOGE |
| 8137 |  pTokens BTC pBTC | US$124,40 | 12,89% | 27,67% | US$1.770 | - | 14 pBTC |
| 8138 |  Venus SXP vSXP | US$0,000001370 | 240,67% | 9,82% | US$19 | - | 13.578.562 vSXP |
| 8139 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01149 | -4,31% | 5,00% | US$6 | US$2.447,38 | 525 PUMPBTC |
| 8140 |  Metaverse Index MVI | US$4,80 | -4,61% | 22,14% | - | - | - |
| 8141 |  Staked NEAR STNEAR | US$6,42 | -2,89% | 63,43% | - | US$256.761 | - |
| 8142 |  WDOT WDOT | US$1,13 | 0,00% | 13,01% | - | - | - |
| 8143 |  Kraken Wrapped Bitcoin kBTC | US$84.591,86 | -2,14% | 11,02% | - | - | - |
| 8144 |  ynETH MAX ynETHx | US$2.369,91 | -1,88% | 3,66% | - | US$328,21 | - |
| 8145 |  Merlin Chain (M-BTC) M-BTC | US$83.333,42 | -2,84% | 9,54% | - | - | - |
| 8146 |  Wrapped Monad WMON | US$0,02399 | -12,11% | 8,13% | - | US$2.749.739 | - |
| 8147 |  Bloomberg Galaxy Crypto Index BGCI | US$2,21 | -3,21% | 13,85% | - | - | - |
| 8148 |  Wrapped Plasma WXPL | US$0,08998 | -6,64% | 10,91% | - | US$6.793.900 | - |
| 8149 |  sBTC SBTC | US$84.400,10 | -2,02% | 10,84% | - | US$4.405.848 | - |
| 8150 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.685,07 | -2,43% | 11,04% | - | US$314.763 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.