Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | -5,73% | -80,41% | - | - | - |
| 7952 |  UiPath Inc (Derivatives) PATH | US$13,06 | -1,61% | 0,00% | - | - | - |
| 7953 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,87 | -2,37% | 0,00% | - | - | - |
| 7954 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$3,55 | -13,71% | 0,00% | - | - | - |
| 7955 |  Arista Networks Inc (Derivatives) ANET | US$202,70 | -1,31% | 0,00% | - | - | - |
| 7956 |  Hut 8 Corp (Derivatives) HUT | US$102,57 | -3,99% | 0,00% | - | - | - |
| 7957 |  Chevron Corporation (Derivatives) CVX | US$208,78 | 2,28% | 0,00% | - | - | - |
| 7958 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$80,90 | -1,62% | 0,00% | - | - | - |
| 7959 |  Vibes VIBES | US$0,000009650 | 0,00% | 0,00% | - | - | - |
| 7960 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,17 | 1,07% | 0,00% | - | - | - |
| 7961 |  Fairlaunch FLX | US$0,002091 | 0,00% | 0,00% | - | - | - |
| 7962 |  Polymarket (Derivatives) POLYMARKET | US$26,59 | 1,80% | 0,00% | - | - | - |
| 7963 |  UNIVERSE UNIVERSE | US$0,0005805 | -5,82% | 4,87% | - | - | - |
| 7964 |  Moonshot AI (Derivatives) MOONSHOT | US$69,39 | 0,00% | 0,00% | - | - | - |
| 7965 |  Oura Inc (Derivatives) OURA | US$51,20 | 0,00% | 0,00% | - | - | - |
| 7966 |  Lido Staked ETH stETH | US$2.682,34 | -2,56% | 11,02% | US$26.184.389.535 | US$10.546.508 | 9.761.765 stETH |
| 7967 |  Lido wstETH WSTETH | US$3.340,10 | -2,53% | 11,33% | US$12.567.546.316 | US$3.875.460 | 3.762.625 WSTETH |
| 7968 |  Wrapped Beacon ETH WBETH | US$2.970,21 | -2,43% | 11,18% | US$9.998.005.866 | US$3.365.564 | 3.366.097 WBETH |
| 7969 |  Wrapped Bitcoin WBTC | US$84.413,51 | -1,95% | 10,92% | US$9.834.105.604 | US$233.719.019 | 116.499 WBTC |
| 7970 |  USDS USDS | US$0,9998 | 0,00% | 0,02% | US$9.546.510.097 | US$152.535.991 | 9.548.833.465 USDS |
| 7971 |  WETH WETH | US$2.682,63 | -2,56% | 11,12% | US$9.054.734.717 | US$1.663.557.073 | 3.375.318 WETH |
| 7972 |  Coinbase Wrapped BTC CBBTC | US$84.336,94 | -2,14% | 10,88% | US$7.947.507.258 | US$283.984.328 | 94.235 CBBTC |
| 7973 |  Wrapped eETH weETH | US$2.962,00 | -2,62% | 11,03% | US$5.971.985.027 | US$264.339 | 2.016.199 weETH |
| 7974 |  Aave Ethereum WETH AETHWETH | US$2.682,06 | -2,69% | 11,49% | US$5.644.801.756 | - | 2.104.654 AETHWETH |
| 7975 |  Bitcoin BEP2 BTCB | US$84.409,04 | -2,06% | 10,88% | US$5.504.839.180 | US$88.345.202 | 65.216 BTCB |
| 7976 |  USDT0 USDT0 | US$1,0000 | 0,03% | 0,10% | US$4.064.480.498 | US$28.080.889 | 4.064.676.256 USDT0 |
| 7977 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | -0,01% | 0,06% | US$2.932.245.747 | US$60.030,68 | 2.932.691.572 AETHUSDT |
| 7978 |  BFUSD BFUSD | US$0,9998 | 0,01% | 0,07% | US$1.770.984.313 | US$8.322.377 | 1.771.388.715 BFUSD |
| 7979 |  syrupUSDC syrupUSDC | US$1,18 | 0,05% | 0,12% | US$1.594.593.986 | US$1.088.925 | 1.346.218.728 syrupUSDC |
| 7980 |  Bitcoin TRC20 BTCT | US$83.936,03 | -2,53% | 10,93% | US$1.472.688.266 | - | 17.545 BTCT |
| 7981 |  Wrapped TRON WTRX | US$0,3417 | -0,04% | 1,73% | US$1.406.638.689 | US$1.171.349 | 4.116.051.689 WTRX |
| 7982 |  Ethena Staked USDe sUSDe | US$1,25 | 0,02% | 0,14% | US$1.329.899.247 | US$9.049.231 | 1.064.865.298 sUSDe |
| 7983 |  Wrapped BNB WBNB | US$766,63 | -2,75% | 5,76% | US$1.213.487.312 | US$482.436.465 | 1.582.885 WBNB |
| 7984 |  Jito Staked SOL JITOSOL | US$149,68 | -2,94% | 17,00% | US$1.208.948.267 | US$28.263.077 | 8.076.896 JITOSOL |
| 7985 |  Binance Staked SOL BNSOL | US$130,01 | -3,05% | 16,53% | US$1.174.560.648 | US$1.677.230 | 9.034.499 BNSOL |
| 7986 |  Kinetiq Staked HYPE KHYPE | US$96,04 | -3,36% | 19,77% | US$1.154.978.376 | US$1.807.995 | 12.026.370 KHYPE |
| 7987 |  Kelp DAO Restaked ETH RSETH | US$2.873,85 | -3,03% | 11,47% | US$1.136.670.844 | - | 395.522 RSETH |
| 7988 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,07% | US$1.116.506.295 | US$19.069.460 | 1.116.666.936 USDC.e |
| 7989 |  Rocket Pool ETH RETH | US$3.129,52 | -2,69% | 10,86% | US$997.764.287 | US$616.606 | 318.824 RETH |
| 7990 |  Lombard BTC LBTC | US$84.316,58 | -2,06% | 10,31% | US$993.608.364 | US$547.884 | 11.784 LBTC |
| 7991 |  Lista Staked BNB slisBNB | US$796,51 | -2,64% | 5,87% | US$881.677.597 | US$149.813 | 1.106.927 slisBNB |
| 7992 |  Liquid Staked ETH LSETH | US$2.992,31 | -4,53% | 11,05% | US$857.791.642 | US$101.392 | 286.665 LSETH |
| 7993 |  Function FBTC | US$84.545,03 | -1,75% | 11,08% | US$702.244.285 | - | 8.306 FBTC |
| 7994 |  slisBNBx slisBNBx | US$766,97 | -2,71% | 5,70% | US$648.960.578 | US$291.782 | 846.135 slisBNBx |
| 7995 |  Mantle Staked Ether METH | US$2.946,99 | -2,63% | 10,99% | US$628.986.571 | US$334.886 | 213.433 METH |
| 7996 |  Wrapped Flare WFLR | US$0,007026 | -1,97% | 11,72% | US$600.663.392 | - | 85.494.579.838 WFLR |
| 7997 |  Jupiter Staked SOL JUPSOL | US$138,51 | -3,48% | 16,57% | US$592.700.045 | US$555.980 | 4.279.135 JUPSOL |
| 7998 |  syrupUSDT syrupUSDT | US$1,14 | -0,01% | 0,15% | US$580.768.168 | - | 507.613.875 syrupUSDT |
| 7999 |  tBTC tBTC | US$84.330,35 | -2,12% | 10,85% | US$574.695.034 | US$462.893 | 6.815 tBTC |
| 8000 |  SolvBTC SolvBTC | US$84.152,38 | -2,10% | 10,72% | US$540.483.851 | US$3.732,30 | 6.423 SolvBTC |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.