Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.474 Triliun Volume 24j: Rp 1.372 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 23/09/2026

Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7802Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$358,81-1,44%30,57%---
7803POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,85-4,49%5,54%---
7804BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,820,09%0,77%---
7805American Oil Asset Supply American Oil Asset Supply AOASUS$0,00000224012,43%18,09%---
7806Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$89,92-0,72%4,28%---
7807Litebeam Litebeam LBMUS$0,0001176-7,48%23,83%---
7808Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$82,91-14,60%-10,60%---
7809Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$307,07-1,48%12,38%---
7810KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$188,08-0,23%10,86%---
7811Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$41,39-0,44%11,45%---
7812Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,40-10,32%11,45%---
7813Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,11-1,77%-2,98%---
7814Sbarter Sbarter SBTUS$0,01428-1,06%0,74%---
7815Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,94-0,03%1,73%---
7816GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$34,96-2,26%22,95%---
7817ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$78,63-2,98%13,62%---
7818ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$34,211,73%-14,12%---
7819TrueX TrueX TRUEXUS$1,34-2,48%-2,61%---
7820SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$41,981,43%3,82%---
7821Greatest Token Alive Greatest Token Alive GTAUS$0,0000052400,00%16,21%---
7822Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,76-1,21%-4,60%---
7823Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$230,86-2,28%13,56%---
7824Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$371,05-5,88%12,35%---
7825RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,32-0,23%7,11%---
7826Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000099300,00%8,23%---
7827AssetFunds AssetFunds ASSETFUNDSUS$0,0000039500,00%20,00%---
7828Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$37,27-4,55%29,62%---
7829Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$14,49-5,99%19,16%---
7830Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$34,87-4,48%-11,61%---
7831KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,99-2,84%2,51%---
7832Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$206,81-0,04%-3,03%---
7833Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$387,18-2,80%11,91%---
7834Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$112,49-1,56%3,24%---
7835Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$273,300,77%4,40%---
7836Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$814,160,16%3,12%---
7837Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$27,35-4,17%10,30%---
7838Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$276,71-2,54%12,77%---
7839Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,760,51%-5,86%---
7840SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$57,88-7,95%8,62%---
7841Savings USDD Savings USDD SUSDDUS$1,070,15%0,11%---
7842Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$268,120,02%0,54%---
7843Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$53,94-4,97%10,35%---
7844SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$188,35-3,82%5,02%---
7845GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$32,84-2,77%39,59%---
7846Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$18,43-7,99%36,73%---
7847State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$155,79-3,65%0,91%---
7848CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$6,09-4,42%25,47%---
7849Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$8,03-7,14%35,74%---
7850Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,02025-0,22%-7,86%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan