Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Coinbase Wrapped Staked ETH cbETH | US$3.058,00 | -2,57% | 11,17% | US$510.967.209 | US$10.276.459 | 167.092 cbETH |
| 8002 |  Bond USD0 bUSD0 | US$0,9707 | 0,26% | -0,50% | US$509.115.550 | - | 524.459.771 bUSD0 |
| 8003 |  Venus BTC vBTC | US$1.720,25 | -2,08% | 10,87% | US$493.877.463 | - | 287.096 vBTC |
| 8004 |  Polymarket USD PUSD | US$1,00 | 0,05% | 0,03% | US$486.500.122 | US$12.054,66 | 486.398.407 PUSD |
| 8005 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,00% | 0,00% | US$475.759.981 | US$208.363 | 475.907.896 USDtb |
| 8006 |  Venus BNB vBNB | US$19,13 | -2,71% | 5,70% | US$433.190.062 | US$432.837.658 | 22.640.849 vBNB |
| 8007 |  StakeWise Staked ETH osETH | US$2.872,03 | -2,62% | 12,04% | US$423.638.650 | US$185.881 | 147.505 osETH |
| 8008 |  Staked Aave stkAAVE | US$138,09 | -6,09% | 17,17% | US$343.831.620 | US$13.443,03 | 2.489.960 stkAAVE |
| 8009 |  Wrapped XTZ WXTZ | US$0,3221 | -6,60% | 29,76% | US$332.636.788 | - | 1.032.853.731 WXTZ |
| 8010 |  Universal BTC UNIBTC | US$85.297,58 | -0,47% | 8,39% | US$328.228.344 | - | 3.848 UNIBTC |
| 8011 |  Wrapped HYPE WHYPE | US$93,94 | -3,39% | 20,00% | US$325.279.743 | US$78.521.531 | 3.462.591 WHYPE |
| 8012 |  Treehouse ETH TETH | US$3.348,23 | -2,51% | 11,12% | US$299.646.086 | US$569,11 | 89.494 TETH |
| 8013 |  GTBTC GTBTC | US$84.744,33 | -2,00% | 10,80% | US$292.205.085 | US$33.093,67 | 3.448 GTBTC |
| 8014 |  Frax Staked Ether SFRXETH | US$3.126,09 | -2,12% | 12,73% | US$277.947.691 | - | 88.912 SFRXETH |
| 8015 |  Beacon ETH BETH | US$2.685,30 | -2,41% | 11,12% | US$271.143.058 | US$4.219.965 | 100.973 BETH |
| 8016 |  Marinade Staked SOL MSOL | US$161,31 | -3,10% | 16,68% | US$261.342.768 | US$373.410 | 1.620.100 MSOL |
| 8017 |  BENQI Liquid Staked AVAX sAVAX | US$13,20 | -9,29% | 39,67% | US$239.083.932 | US$111.804 | 18.113.039 sAVAX |
| 8018 |  Bitcoin on Rootstock rBTC | US$83.624,04 | -2,69% | 10,60% | US$233.639.723 | - | 2.794 rBTC |
| 8019 |  Stader ETHx ETHX | US$2.927,57 | -2,85% | 11,02% | US$226.482.720 | - | 77.362 ETHX |
| 8020 |  crvUSD CRVUSD | US$0,9997 | -0,03% | 0,03% | US$223.652.752 | US$12.185.555 | 223.720.565 CRVUSD |
| 8021 |  Sanctum Infinity INF | US$166,76 | -2,96% | 16,54% | US$221.289.513 | US$696.186 | 1.327.003 INF |
| 8022 |  Staked TRX STRX | US$0,4499 | -0,85% | 1,29% | US$218.723.349 | US$1.793.300 | 486.163.596 STRX |
| 8023 |  Wrapped Solana SOL | US$114,90 | -2,99% | 16,57% | US$210.349.447 | US$659.940.774 | 1.830.660 SOL |
| 8024 |  ether.fi Staked ETH EETH | US$2.661,81 | -2,54% | 11,18% | US$200.055.458 | - | 75.158 EETH |
| 8025 |  Coinbase Wrapped XRP CBXRP | US$1,50 | -4,65% | 15,46% | US$195.630.349 | US$5.610.716 | 130.540.417 CBXRP |
| 8026 |  Venus USDT vUSDT | US$0,02650 | -0,01% | 0,10% | US$185.576.657 | - | 7.001.878.579 vUSDT |
| 8027 |  Wrapped AVAX WAVAX | US$10,26 | -8,87% | 37,37% | US$183.745.935 | US$20.903.805 | 17.908.457 WAVAX |
| 8028 |  Lombard Bridged BTC BTC.b | US$84.397,74 | -1,97% | 10,78% | US$170.947.241 | US$1.798.813 | 2.025 BTC.b |
| 8029 |  Circle Wrapped Bitcoin cirBTC | US$84.429,21 | -1,99% | 10,75% | US$161.310.813 | US$37.567.736 | 1.911 cirBTC |
| 8030 |  JPool Staked SOL (JSOL) JSOL | US$158,12 | -3,37% | 16,57% | US$145.874.680 | - | 922.569 JSOL |
| 8031 |  Wrapped Chiliz WCHZ | US$0,01581 | -6,75% | 13,05% | US$145.562.068 | US$73.410,00 | 9.206.791.217 WCHZ |
| 8032 |  Bybit Staked SOL BBSOL | US$134,53 | -3,13% | 16,51% | US$144.202.556 | US$297.871 | 1.071.935 BBSOL |
| 8033 |  Renzo Restaked ETH EZETH | US$2.901,43 | -2,61% | 10,99% | US$118.800.390 | US$18.426,95 | 40.945 EZETH |
| 8034 |  BlazeStake Staked SOL BSOL | US$151,14 | -3,03% | 16,53% | US$104.344.159 | US$336.203 | 690.363 BSOL |
| 8035 |  Wrapped peaq WPEAQ | US$0,03471 | -0,71% | 45,10% | US$88.065.801 | US$87.455,78 | 2.536.999.450 WPEAQ |
| 8036 |  Wrapped Fantom WFTM | US$0,04012 | -7,15% | 59,45% | US$87.495.481 | - | 2.180.800.150 WFTM |
| 8037 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,08% | -0,39% | US$79.704.264 | - | 77.501.594 SUSD1+ |
| 8038 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$84.345,53 | -2,10% | 10,57% | US$79.537.838 | US$30.916,11 | 943 VBWBTC |
| 8039 |  Aster asBNB asBNB | US$815,80 | -2,51% | 5,91% | US$74.764.337 | US$282,67 | 91.645 asBNB |
| 8040 |  Staked USDT STUSDT | US$0,9969 | 0,98% | 1,31% | US$61.020.359 | - | 61.211.504 STUSDT |
| 8041 |  Haedal Staked SUI HASUI | US$1,04 | -6,38% | 34,02% | US$56.345.684 | US$55.050,33 | 54.407.011 HASUI |
| 8042 |  Bitget SOL Staking BGSOL | US$135,08 | -2,92% | 16,74% | US$49.747.827 | US$26.778,27 | 368.291 BGSOL |
| 8043 |  Venus ETH vETH | US$56,49 | -2,50% | 11,05% | US$48.771.715 | US$48.771.715 | 863.330 vETH |
| 8044 |  Mantle Restaked Ether CMETH | US$2.931,29 | -3,42% | 11,18% | US$43.209.222 | - | 14.741 CMETH |
| 8045 |  Wrapped CRO WCRO | US$0,06085 | -8,08% | 7,81% | US$43.129.521 | US$1.099.607 | 708.762.822 WCRO |
| 8046 |  Venus USDC vUSDC | US$0,02668 | 0,00% | 0,06% | US$40.340.320 | - | 1.511.897.919 vUSDC |
| 8047 |  DeFi Pulse Index DPI | US$65,10 | -5,03% | 24,45% | US$36.389.660 | US$45.292,65 | 558.983 DPI |
| 8048 |  Volo Staked SUI VSUI | US$1,02 | -6,41% | 34,15% | US$34.354.484 | US$31.768,97 | 33.591.679 VSUI |
| 8049 |  Staked Frax USD SFRXUSD | US$1,21 | 0,03% | 0,12% | US$33.084.619 | US$14.652,25 | 27.297.162 SFRXUSD |
| 8050 |  swETH SWETH | US$3.037,35 | -2,12% | 11,86% | US$33.032.272 | US$46.485,45 | 10.875 SWETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.