Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.474 Triliun Volume 24j: Rp 1.372 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 23/09/2026

Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,6342-0,93%12,16%---
7752elizaOK elizaOK ELIZAOKUS$0,000016200,93%6,51%---
7753iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$113,33-1,45%3,25%---
7754RTP.bet RTP.bet RTPBETUS$0,8052-3,55%9,13%---
7755小蝌蚪 小蝌蚪 小蝌蚪US$0,0001775-11,78%-80,28%---
7756Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$110,07-4,01%-0,13%---
7757Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001705-1,87%4,47%---
7758Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004274-3,69%3,88%---
7759Quill Quill QUILLUS$0,000076961,05%8,87%---
7760Wallitelli Wallitelli WALLIUS$0,0000028100,00%21,33%---
7761Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$275,41-0,72%-0,99%---
7762CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$261,434,68%7,94%---
7763Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$101,44-5,27%1,99%---
7764Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,90-4,89%7,53%---
7765Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,61-1,09%3,17%---
7766Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$474,370,39%12,66%---
7767Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$549,03-1,06%-3,52%---
7768Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$249,85-1,80%2,22%---
7769Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$50,49-5,21%-3,43%---
7770GULD GULD GULDUS$0,021471,07%-8,02%---
7771Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$38,28-2,97%-8,73%---
7772BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,43-3,59%9,93%---
7773Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,24-4,73%4,56%---
7774Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,41-5,34%10,76%---
7775AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$60,28-5,40%0,45%---
7776ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$140,662,56%0,32%---
7777Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$62,311,90%8,29%---
7778Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,45-6,48%1,48%---
7779Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$240,550,58%-4,39%---
7780Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$237,411,83%-5,52%---
7781IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$46,70-3,65%6,52%---
7782Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,42-4,27%2,40%---
7783Dogeus Maximus Dogeus Maximus DOGEUSUS$0,0001289-1,75%-5,33%---
7784Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001556-1,37%15,99%---
7785TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$126,32-1,04%8,87%---
7786Give Give GIVEUS$0,0238810,44%6,18%---
7787吉祥马 吉祥马 吉祥马US$0,00079218,59%-17,73%-US$19.342,86-
7788Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$392,344,60%3,95%---
7789Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$193,290,41%16,38%---
7790AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$72,48-7,60%9,37%---
7791DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$21,28-2,57%-12,47%---
7792FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005474-0,96%9,69%---
7793SPACEX4200 SPACEX4200 SPCXUS$0,00009475-3,55%1,99%---
7794Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$356,28-3,83%3,43%---
7795Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$398,31-0,78%4,26%---
7796ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$17,092,47%-6,63%---
7797Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$920,18-0,05%16,05%---
7798Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000049840,41%16,38%---
7799Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$288,921,40%21,07%---
7800Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$430,210,48%3,00%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/09/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan