Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Applovin (Derivatives) APP | US$313,65 | -4,69% | -4,49% | - | - | - |
| 7652 |  UnitedHealth Group (Derivatives) UNH | US$373,72 | -1,30% | -0,59% | - | - | - |
| 7653 |  Cisco Systems (Derivatives) CSCO | US$106,42 | -0,07% | -1,65% | - | - | - |
| 7654 |  Reddit (Derivatives) RDDT | US$151,70 | -2,51% | -3,87% | - | - | - |
| 7655 |  IBM (Derivatives) IBM | US$232,98 | 0,41% | -2,30% | - | - | - |
| 7656 |  HNO Coin HNO | US$0,00005973 | -12,32% | 3,73% | - | - | - |
| 7657 |  Mac mini (macminicoin) MACMINI | US$0,00003092 | 0,00% | 18,91% | - | - | - |
| 7658 |  Life Changing Pill (PillNet AI) PILL | US$0,0001274 | -1,78% | -15,64% | - | - | - |
| 7659 |  GPStarter GPST | US$0,06387 | -4,49% | -12,89% | - | - | - |
| 7660 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$186,09 | -3,54% | 4,25% | - | - | - |
| 7661 |  Paragon Chain XPGN | US$0,2110 | 0,22% | 0,53% | - | - | - |
| 7662 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001660 | 0,00% | -8,62% | - | - | - |
| 7663 |  Precious Metals USD PMUSD | US$0,4364 | -8,69% | -20,89% | - | - | - |
| 7664 |  Z Gen Coin ZGC | US$0,08370 | -2,24% | 6,04% | - | - | - |
| 7665 |  Tether USD Bridged Wormhole USDTR | US$0,9969 | -0,02% | 0,05% | - | - | - |
| 7666 |  Global X Uranium ETF (Derivatives) URA | US$41,98 | -4,23% | 1,69% | - | - | - |
| 7667 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$27,75 | -3,88% | 20,98% | - | - | - |
| 7668 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$176,25 | -2,32% | 7,29% | - | - | - |
| 7669 |  ASML Holding NV (Derivatives) ASML | US$1.743,18 | -0,27% | 7,82% | - | - | - |
| 7670 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$97,31 | -1,30% | -0,31% | - | - | - |
| 7671 |  Binance AI BINANCEAI | - | 0,63% | -15,74% | - | US$3,77 | - |
| 7672 |  AtlasOra AORA | US$0,001628 | 0,00% | -3,42% | - | - | - |
| 7673 |  Hooli HOOLI | US$0,00001047 | -6,65% | -44,97% | - | - | - |
| 7674 |  InoAi INO | US$0,0001780 | -7,01% | 11,72% | - | - | - |
| 7675 |  PayPay Corp (Derivatives) PAYP | US$16,54 | -4,02% | -7,19% | - | - | - |
| 7676 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7677 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$767,87 | -0,78% | 1,34% | - | - | - |
| 7678 |  Brent Oil (Derivatives) BZ | US$97,76 | 3,47% | -2,56% | - | - | - |
| 7679 |  Binance Ai Pro BINANCEAIPRO | - | -0,78% | -23,92% | - | - | - |
| 7680 |  BTCR BTCR | US$4.357,95 | -23,25% | -17,44% | - | - | - |
| 7681 |  UnityWallet UNT | US$0,1371 | -5,90% | 19,49% | - | - | - |
| 7682 |  BLM coin BLM | US$0,00004878 | -1,96% | 6,37% | - | - | - |
| 7683 |  ROCKET ROCKET | - | -10,75% | -63,11% | - | - | - |
| 7684 |  OddHanc HANC | US$0,00000004000 | -0,78% | -6,40% | - | - | - |
| 7685 |  Brent Crude BRENT | US$0,0005667 | -3,32% | 10,84% | - | - | - |
| 7686 |  Order-Defined Integrity Credit ODIC | US$0,0000003000 | -0,10% | -1,90% | - | - | - |
| 7687 |  iWorld Cruise IWC | US$0,01310 | 0,00% | 0,00% | - | - | - |
| 7688 |  Nikkei 225 (Derivatives) NI225 | US$66.175,70 | -1,46% | 2,16% | - | - | - |
| 7689 |  KOSPI 200 Index (Derivatives) KS200 | US$1.105,80 | -3,06% | 3,79% | - | - | - |
| 7690 |  PDD Holdings Inc (Derivatives) PDD | US$79,36 | -1,30% | 0,32% | - | - | - |
| 7691 |  Crypto Deal Token CDT | US$0,05211 | 0,00% | -0,63% | - | - | - |
| 7692 |  Broadcom Inc (Derivatives) AVGO | US$355,63 | -2,89% | 3,76% | - | - | - |
| 7693 |  Allbirds Inc (Derivatives) BIRD | US$2,35 | -0,93% | -1,15% | - | - | - |
| 7694 |  Green Token XGT | US$130,97 | -15,80% | 1,09% | - | - | - |
| 7695 |  Bubble Protocol BPL | US$0,03480 | -3,74% | 7,48% | - | - | - |
| 7696 |  Kuvi KUVI | US$0,009114 | 10,33% | 73,20% | - | - | - |
| 7697 |  RISE NASA RISE | US$0,00000002000 | 1,76% | 6,86% | - | - | - |
| 7698 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 0,00% | 12,15% | - | - | - |
| 7699 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7700 |  Deployr DEPLOYR | US$0,0001189 | 0,00% | -8,81% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.