Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$24,72 | -1,15% | 21,02% | - | - | - |
| 7902 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$148,78 | -7,13% | 0,51% | - | - | - |
| 7903 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$1.066,32 | -6,01% | 6,72% | - | - | - |
| 7904 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$152,77 | -3,57% | 4,74% | - | - | - |
| 7905 |  Naver Corp (Derivatives) NAVER | US$142,13 | -4,84% | -3,08% | - | - | - |
| 7906 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$81,74 | -2,96% | 6,03% | - | - | - |
| 7907 |  WSB (wsbcoin.meme) WSB | US$0,000003300 | 0,00% | 5,86% | - | - | - |
| 7908 |  牛来 (niulai.site) 牛来 | US$0,00001305 | -99,99% | -1,22% | - | - | - |
| 7909 |  X100 X | US$1,09 | -0,13% | -8,93% | - | - | - |
| 7910 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000008860 | 0,06% | -15,94% | - | - | - |
| 7911 |  牛来 (niulai.space) 牛来 | US$0,000003010 | 2,08% | 4,64% | - | - | - |
| 7912 |  Ouster Inc (Derivatives) OUST | US$39,49 | -1,82% | 13,67% | - | - | - |
| 7913 |  VanEck Gold Miners ETF (Derivatives) GDX | US$93,62 | -4,46% | 0,23% | - | - | - |
| 7914 |  Vistra Corp (Derivatives) VST | US$138,91 | -1,89% | -1,80% | - | - | - |
| 7915 |  Shopify Inc (Derivatives) SHOP | US$141,37 | -4,21% | 8,71% | - | - | - |
| 7916 |  Z500 Z500 | US$0,00004387 | -10,82% | 43,91% | - | - | - |
| 7917 |  牛来 (niulai.bar) NIULAI | US$0,00003912 | -4,97% | 1,51% | - | - | - |
| 7918 |  MetaForge MFORGE | US$0,02316 | 1,37% | 3,15% | - | - | - |
| 7919 |  Moderna Inc (Derivatives) MRNA | US$181,75 | -0,36% | 24,05% | - | - | - |
| 7920 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00001586 | 0,53% | 20,51% | - | - | - |
| 7921 |  ZIP CAT ZIPCAT | US$0,000001110 | -1,18% | -1,95% | - | - | - |
| 7922 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$9,07 | -3,35% | 5,48% | - | - | - |
| 7923 |  Ethereum Cat (ethereumcat.living) ECAT | - | -7,45% | -80,01% | - | - | - |
| 7924 |  MEEKO MEEKO | US$0,00002097 | -0,81% | 39,61% | - | - | - |
| 7925 |  SAS Worldwide Logistics SAL | US$0,06311 | 0,00% | 1,68% | - | - | - |
| 7926 |  Autheo THEO | US$0,09381 | -0,98% | -3,30% | - | - | - |
| 7927 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$4,87 | 0,48% | -1,88% | - | - | - |
| 7928 |  D-Wave Quantum Inc (Derivatives) QBTS | US$16,89 | -8,76% | 4,16% | - | - | - |
| 7929 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$10,43 | 1,02% | 11,23% | - | - | - |
| 7930 |  MARA Holdings Inc (Derivatives) MARA | US$13,37 | -2,08% | 19,97% | - | - | - |
| 7931 |  Merck & Co Inc (Derivatives) MRK | US$148,27 | -1,90% | 2,27% | - | - | - |
| 7932 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$35,81 | -2,52% | 8,50% | - | - | - |
| 7933 |  IONQ Inc (Derivatives) IONQ | US$42,24 | -7,38% | 13,36% | - | - | - |
| 7934 |  Tempus AI Inc (Derivatives) TEM | US$76,43 | -1,36% | 9,13% | - | - | - |
| 7935 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$393,21 | -1,79% | 0,43% | - | - | - |
| 7936 |  Rigetti Computing (Derivatives) RGTI | US$16,02 | -8,28% | 7,17% | - | - | - |
| 7937 |  Datadog Inc (Derivatives) DDOG | US$250,99 | 1,10% | 8,34% | - | - | - |
| 7938 |  Atlassian Corp (Derivatives) TEAM | US$194,61 | 3,23% | 2,10% | - | - | - |
| 7939 |  Mongodb Inc (Derivatives) MDB | US$427,71 | -0,37% | 13,00% | - | - | - |
| 7940 |  Zscaler Inc (Derivatives) ZS | US$214,54 | 1,96% | 11,64% | - | - | - |
| 7941 |  Gitlab Inc (Derivatives) GTLB | US$49,22 | 0,85% | 0,87% | - | - | - |
| 7942 |  Baby Cash Cat BABYCASHCAT | US$0,0006624 | 23,55% | 93,31% | - | - | - |
| 7943 |  GoPro Inc (Derivatives) GPRO | US$1,29 | 0,08% | 2,47% | - | - | - |
| 7944 |  Lil' Shrub SHRUB | US$0,00009131 | -53,67% | -98,31% | - | - | - |
| 7945 |  ember EMBER | US$0,000006200 | -4,52% | -96,51% | - | - | - |
| 7946 |  BYD CO. LTD. (Derivatives) BYD | US$10,22 | -2,06% | 1,49% | - | - | - |
| 7947 |  Lenovo Group Ltd (Derivatives) HK0992 | US$36,57 | -0,41% | 9,18% | - | - | - |
| 7948 |  Ripe DAO Governance Token RIPE | US$0,6150 | -7,74% | 3,31% | - | - | - |
| 7949 |  Artificial Shiba ASHIBA | US$0,000009530 | -4,19% | 4,72% | - | - | - |
| 7950 |  SPDR S&P 500 ETF Trust SPY | US$6,02 | -0,32% | -99,23% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.