Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  NeonNeko NEKO | US$0,00008107 | -7,05% | -15,18% | - | US$54,61 | - |
| 5252 |  GENZ Token GENZ | US$0,0001183 | 4,52% | 18,16% | - | US$53,59 | - |
| 5253 |  Bobaoppa BOBAOPPA | US$0,00004565 | 2,62% | 6,42% | - | - | - |
| 5254 |  Lympid LYP | US$0,002819 | 2,36% | -3,34% | - | US$51,41 | - |
| 5255 |  Dash 2 Trade D2T | US$0,0003599 | -0,04% | 1,88% | - | US$51,32 | - |
| 5256 |  X Doge X | US$0,00000001000 | 3,77% | 4,19% | - | US$51,30 | - |
| 5257 |  Bitcoin File BIFI | US$0,0001628 | 4,43% | -33,68% | - | US$50,62 | - |
| 5258 |  IC GHOST GHOST | US$0,00001881 | 5,90% | 20,37% | - | US$50,54 | - |
| 5259 |  Stand With Crypto Fund SWC | US$0,02226 | -0,32% | 9,13% | - | US$50,32 | - |
| 5260 |  Graviton GRAV | US$0,00002843 | 7,11% | 11,67% | - | US$49,85 | - |
| 5261 |  The Big Trout BIGTROUT | US$0,00002352 | 0,18% | 12,23% | - | US$49,84 | - |
| 5262 |  TangYuan TANGYUAN | - | 1,94% | 19,58% | - | US$47,21 | - |
| 5263 |  $GOLD $GOLD | - | 3,83% | 18,64% | - | US$45,79 | - |
| 5264 |  SNAP $NAP | US$0,000002390 | -0,46% | 15,60% | - | US$44,26 | - |
| 5265 |  Mean DAO MEAN | US$0,00003857 | 1,96% | 3,36% | - | US$43,55 | - |
| 5266 |  RUM - Pirates of Arrland Token RUM | US$0,0001151 | 3,42% | 9,79% | - | - | - |
| 5267 |  Alongside Crypto Market Index AMKT | US$230,89 | -6,10% | 3,90% | - | US$40,28 | - |
| 5268 |  Leslie LESLIE | US$0,00003455 | 1,35% | 9,75% | - | US$39,96 | - |
| 5269 |  Fofar (fofar.com) FOFAR | US$0,0000002500 | -2,80% | 9,36% | - | US$39,72 | - |
| 5270 |  You Looked CIRCLE | US$0,00004700 | 2,17% | 14,45% | - | US$39,66 | - |
| 5271 |  Bnext Token B3X | US$0,00003650 | -0,22% | 2,69% | - | US$38,24 | - |
| 5272 |  Audiera AI (beataii.xyz) BEAT | US$0,00004944 | -0,80% | 13,07% | - | US$27,77 | - |
| 5273 |  TrumpCoin DJT | US$0,000006670 | 20,14% | 31,81% | - | US$12,78 | - |
| 5274 |  THUG THUG | US$0,00000001000 | -0,53% | 33,60% | - | US$36,72 | - |
| 5275 |  DUCKY (Duckythebrain) DUCKY | US$0,1737 | -0,34% | 0,78% | - | US$36,50 | - |
| 5276 |  Do Your Own Research DYOR | US$0,00004928 | 0,14% | -5,61% | - | US$36,30 | - |
| 5277 |  Pine PINE | US$0,001851 | -0,41% | 2,94% | - | US$36,22 | - |
| 5278 |  Axelrod by Virtuals AXR | US$0,0003594 | 6,52% | 20,08% | - | US$35,07 | - |
| 5279 |  Pando PANDO | US$0,00003917 | 4,16% | 4,53% | - | US$34,16 | - |
| 5280 |  Pepe Coin PEPE | - | 1,69% | -7,50% | - | - | - |
| 5281 |  ARB Protocol ARB | US$0,000008070 | 0,70% | 18,79% | - | US$33,74 | - |
| 5282 |  Giggles GIGGLES | US$0,00002523 | -1,22% | 7,72% | - | US$33,65 | - |
| 5283 |  Inu Hariko HARIKO | US$0,00001397 | 1,10% | -0,70% | - | US$32,53 | - |
| 5284 |  Bancor Governance Token VBNT | US$0,5499 | 0,40% | 10,07% | - | US$31,20 | - |
| 5285 |  Neiro Pump NEIRO | US$0,00009824 | 5,15% | 8,03% | - | US$31,14 | - |
| 5286 |  EXTOCIUM XTO | US$0,001630 | 0,75% | 5,93% | - | US$30,96 | - |
| 5287 |  KongSwap KONG | US$0,0001118 | -24,68% | -1,16% | - | US$30,96 | - |
| 5288 |  ALIAS ALIAS | US$0,05901 | -0,05% | 12,69% | - | US$30,52 | - |
| 5289 |  AI Network AIN | US$0,01088 | -0,34% | 2,15% | - | US$30,46 | - |
| 5290 |  Yield Yak YAK | US$60,27 | -1,48% | 9,15% | - | US$59,74 | - |
| 5291 |  DeDust DUST | US$0,4830 | 1,51% | 13,33% | - | US$29,05 | - |
| 5292 |  TridentDAO PSI | US$0,001444 | 4,37% | 1,38% | - | US$27,54 | - |
| 5293 |  GlobalBoost BSTY | US$0,01434 | -5,56% | 17,43% | - | US$27,03 | - |
| 5294 |  Colend CLND | US$0,03414 | -0,54% | 16,61% | - | US$26,14 | - |
| 5295 |  CelebrityCoinV2 CCV2 | US$0,05198 | 2,97% | 3,44% | - | US$26,00 | - |
| 5296 |  Decentralized Pictures TALNT | US$0,04137 | -0,92% | -1,00% | - | US$25,93 | - |
| 5297 |  Arbidex ABX | US$0,0004278 | 0,40% | 10,07% | - | US$25,01 | - |
| 5298 |  Milo Inu MILO | - | 0,99% | 3,17% | - | US$25,02 | - |
| 5299 |  哈喽 哈喽 | US$0,00002244 | -1,05% | 9,04% | - | US$24,41 | - |
| 5300 |  NumberGoUpTech TECH | US$0,0000004800 | -0,88% | 41,16% | - | US$24,24 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.