Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hanu Yokia HANU | - | -2,77% | -0,16% | - | US$3,52 | - |
| 5352 |  RNA RNA | - | 2,06% | 10,54% | - | US$8,30 | - |
| 5353 |  Litecoin Cash LCC | US$0,001687 | -33,34% | 10,52% | - | US$8,02 | - |
| 5354 |  AI AI | US$0,00009140 | 2,08% | 13,06% | - | - | - |
| 5355 |  GoldMiner GM | US$0,0000002700 | 0,81% | 5,21% | - | US$7,58 | - |
| 5356 |  Portals PORTALS | US$0,003062 | 1,38% | 16,74% | - | US$7,56 | - |
| 5357 |  Hyper Pay HPY | US$0,00003560 | -1,10% | -77,73% | - | US$7,53 | - |
| 5358 |  Media Network MEDIA | US$0,09858 | 1,08% | -0,43% | - | US$7,50 | - |
| 5359 |  Recovery Right Token RRT | US$0,7400 | 34,30% | 21,31% | - | US$7,40 | - |
| 5360 |  The Resistance Cat RECA | US$0,007157 | -6,47% | -4,77% | - | US$7,38 | - |
| 5361 |  UNIVERSE UNIVERSE | US$0,0005843 | 0,66% | 4,85% | - | US$7,29 | - |
| 5362 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$7,14 | - |
| 5363 |  ZUSD ZUSD | US$1,33 | 6,96% | 17,74% | - | US$6,75 | - |
| 5364 |  FintruX Network FTX | US$0,0003841 | 0,40% | 10,07% | - | US$7,03 | - |
| 5365 |  Gamer Arena GAU | US$0,00001366 | 8,97% | 9,89% | - | US$6,85 | - |
| 5366 |  Spectra APW | US$0,02460 | 0,40% | 10,07% | - | US$6,69 | - |
| 5367 |  ZND Token ZND | US$0,0001038 | -1,99% | -45,08% | - | US$6,68 | - |
| 5368 |  JimmyBossCollective JBC | US$0,0009997 | 11,10% | -49,97% | - | US$6,65 | - |
| 5369 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$6,61 | - |
| 5370 |  GameOnForge GO4 | US$0,1592 | 0,19% | 0,25% | - | US$6,00 | - |
| 5371 |  Fathom Dollar FXD | US$0,9226 | 4,59% | 21,57% | - | US$5,99 | - |
| 5372 |  Ixcoin IXC | US$0,02531 | -3,16% | 10,32% | - | US$5,90 | - |
| 5373 |  Kaiken Shiba KSHIB | - | 0,08% | -34,39% | - | US$5,87 | - |
| 5374 |  x402 X402 | - | -2,10% | -14,43% | - | US$5,69 | - |
| 5375 |  Howl City HWL | US$0,00001786 | 0,88% | 1,36% | - | US$5,66 | - |
| 5376 |  COQ AI COQAI | US$0,0001403 | 1,25% | 56,39% | - | US$5,55 | - |
| 5377 |  renZEC RENZEC | US$15,22 | 0,97% | -2,25% | - | US$5,43 | - |
| 5378 |  Rivetz RVT | US$0,0004895 | 0,40% | 10,07% | - | US$5,04 | - |
| 5379 |  GET RICH QUICK RICH | US$0,000009880 | -0,19% | -16,79% | - | US$5,01 | - |
| 5380 |  EVERY GAME EGAME | US$0,000002240 | -0,28% | 4,28% | - | US$4,99 | - |
| 5381 |  SmartCredit Token SMARTCREDIT | US$0,1459 | 0,40% | 10,07% | - | US$4,86 | - |
| 5382 |  Avian AVN | US$0,0000007600 | 0,00% | 4,17% | - | US$4,86 | - |
| 5383 |  DROP DROP | US$2,87 | 2,22% | 50,37% | - | US$4,65 | - |
| 5384 |  THECAT THECAT | US$0,0003992 | 1,89% | 17,39% | - | US$3,95 | - |
| 5385 |  SIRIN LABS Token SRN | US$0,0001393 | 0,40% | 10,07% | - | US$4,11 | - |
| 5386 |  XSwap Protocol XSP | US$0,00007044 | 1,64% | 1,92% | - | US$4,10 | - |
| 5387 |  Otherworld OWN | US$0,02969 | -0,01% | -0,20% | - | US$3,98 | - |
| 5388 |  SmarterCoin (SMRTr) SMRTR | US$0,00000002000 | -0,60% | 34,31% | - | US$3,98 | - |
| 5389 |  Youclout YCT | US$0,0001193 | -0,09% | -2,24% | - | US$3,95 | - |
| 5390 |  Auctus AUC | US$0,0005345 | 0,40% | 10,07% | - | US$3,88 | - |
| 5391 |  Dancing Lizard Coin LIZD | - | 1,19% | 5,15% | - | US$3,84 | - |
| 5392 |  Million MM | US$0,9833 | -0,40% | -1,95% | - | US$3,78 | - |
| 5393 |  Baby World Liberty Financial BABYWLFI | US$0,0000006800 | -0,65% | 4,81% | - | US$2,24 | - |
| 5394 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001596 | 2,51% | 16,09% | - | US$3,59 | - |
| 5395 |  Crystl Finance CRYSTL | US$0,0001483 | 6,35% | 6,02% | - | US$3,52 | - |
| 5396 |  BoringDAO BORING | US$0,00006275 | 0,40% | 10,07% | - | US$3,50 | - |
| 5397 |  Banana Tape Wall BTW | US$0,00006150 | 2,78% | 22,93% | - | US$3,50 | - |
| 5398 |  Stargaze STARS | US$0,00006071 | 5,42% | 17,36% | - | US$3,46 | - |
| 5399 |  Stable Coin SBC | US$1,00 | 0,18% | 0,04% | - | US$3,38 | - |
| 5400 |  Rubix RBT | US$33,40 | -1,42% | -3,34% | - | US$3,35 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.