Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Trillant TRI | US$0,01529 | -0,01% | 22,29% | - | US$24,20 | - |
| 5302 |  Latina Coin LATINA | US$0,0001876 | -4,41% | 7,17% | - | US$24,17 | - |
| 5303 |  COTI Governance Token gCOTI | US$0,001300 | -6,13% | -33,21% | - | US$24,05 | - |
| 5304 |  SmartMall SMT | US$0,01555 | 1,16% | -3,31% | - | US$24,00 | - |
| 5305 |  BV-7X BV7X | US$0,0000004400 | 1,59% | 5,62% | - | US$23,32 | - |
| 5306 |  tobi TOBI | US$0,00003952 | -0,40% | 15,22% | - | US$22,57 | - |
| 5307 |  NOOT (Ordinals) NOOT | US$0,00006563 | -0,01% | 9,34% | - | US$22,20 | - |
| 5308 |  Utherverse UTHX | US$0,0007861 | 2,47% | 13,46% | - | US$21,62 | - |
| 5309 |  MusCat MUSCAT | US$0,00000006000 | 0,49% | 10,09% | - | US$20,91 | - |
| 5310 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,44 | 1,10% | 10,03% | - | US$20,80 | - |
| 5311 |  LinkPool LPL | US$0,2364 | 0,40% | 10,07% | - | US$20,06 | - |
| 5312 |  FARM FARM | US$0,03474 | 1,83% | 5,55% | - | US$19,63 | - |
| 5313 |  Cosmic Universe Magick MAGICK | US$0,00001188 | -0,76% | 18,48% | - | US$19,06 | - |
| 5314 |  Seamless SEAM | US$0,01226 | -6,12% | -6,82% | - | US$19,05 | - |
| 5315 |  DOGGO DOGGO | - | -2,31% | 26,65% | - | US$18,71 | - |
| 5316 |  Marginswap MFI | US$0,01012 | 0,40% | 10,07% | - | US$18,51 | - |
| 5317 |  X8X Token X8X | US$0,0006579 | 0,40% | 10,07% | - | US$18,34 | - |
| 5318 |  e-Money EUR EEUR | US$0,07411 | 3,70% | 10,51% | - | US$18,37 | - |
| 5319 |  Orca AVAI AVAI | US$0,4275 | 0,36% | 3,38% | - | US$17,91 | - |
| 5320 |  Xrp Classic (new) XRPC | US$0,0002913 | -3,43% | -36,46% | - | US$17,72 | - |
| 5321 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001989 | 1,21% | 16,08% | - | US$17,06 | - |
| 5322 |  AxCNH AxCNH | US$0,1484 | 0,14% | 0,06% | - | US$17,00 | - |
| 5323 |  Versus-X VSX | US$0,0007163 | 0,21% | -31,31% | - | US$16,93 | - |
| 5324 |  Bretta (Brett’s Wife) BRETTA | US$0,00005421 | 2,13% | -0,50% | - | - | - |
| 5325 |  Blocknet BLOCK | US$0,007821 | -62,70% | -21,51% | - | US$15,42 | - |
| 5326 |  YUSD Stablecoin YUSD | US$0,9961 | -0,02% | -0,07% | - | US$15,40 | - |
| 5327 |  OFFICIAL ZUNO ZUNO | US$0,00001567 | -2,60% | -3,19% | - | US$15,00 | - |
| 5328 |  TIME $TIME | US$0,0000002200 | 0,07% | 13,92% | - | US$14,96 | - |
| 5329 |  SPINDLE SPD | US$0,000003570 | 0,40% | 10,07% | - | US$14,86 | - |
| 5330 |  Pexcoin PEX | US$0,00003016 | 0,19% | 5,47% | - | US$14,80 | - |
| 5331 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 0,00% | 12,69% | - | - | - |
| 5332 |  Operon Origins ORO | US$0,0006130 | 3,89% | -18,26% | - | US$14,53 | - |
| 5333 |  Alaska Gold Rush CARAT | US$0,0001847 | -3,03% | 2,64% | - | US$14,47 | - |
| 5334 |  Ruby Coin RBC | US$0,0002640 | 2,44% | 7,27% | - | US$14,19 | - |
| 5335 |  Boys Club BOYS | US$0,00000002000 | -0,01% | 9,88% | - | - | - |
| 5336 |  Prospective PROS | US$0,02616 | 0,77% | 7,41% | - | - | - |
| 5337 |  CHILI CHILI | - | -0,01% | 4,42% | - | US$12,64 | - |
| 5338 |  Polycat Finance FISH | US$0,007103 | 3,93% | 6,60% | - | - | - |
| 5339 |  MMPRO Token MMPRO | US$0,001126 | -0,22% | -5,23% | - | US$10,84 | - |
| 5340 |  Time Traveler BARRON | US$0,0001035 | 2,72% | 14,20% | - | US$10,80 | - |
| 5341 |  Legacy ICHI ICHI | US$0,08965 | 16,13% | 19,95% | - | US$10,57 | - |
| 5342 |  X X | US$0,00001227 | -29,19% | 2,24% | - | US$10,40 | - |
| 5343 |  SkyTrade Pro SUSDT | - | -67,80% | -62,05% | - | US$10,38 | - |
| 5344 |  Center Coin CENT | US$0,03099 | 871,67% | 1,00% | - | US$10,32 | - |
| 5345 |  Raven Protocol RAVEN | US$0,00005269 | 1,81% | -1,00% | - | US$10,11 | - |
| 5346 |  Fisco Coin FSCC | US$0,02135 | -8,19% | -12,29% | - | US$10,42 | - |
| 5347 |  Zus ZCN | US$0,001854 | 0,40% | 10,07% | - | US$9,24 | - |
| 5348 |  PEPEGOLD PEG | US$309,90 | 54,99% | -19,44% | - | US$9,15 | - |
| 5349 |  VaporNodes VPND | US$0,0003274 | 1,14% | 36,78% | - | US$9,08 | - |
| 5350 |  HolyGrails.io HOLY | US$0,0001536 | 4,39% | 27,91% | - | US$8,56 | - |
Tabel di atas menampilkan halaman 107 dari total 164 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.