Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Tesla Dog DOGIMUS | US$0,0001864 | 3,53% | 47,78% | - | - | - |
| 7352 |  SuperGrok SUPERGROK | US$0,00001384 | 0,00% | 4,55% | - | - | - |
| 7353 |  GraphAI GAI | US$0,003669 | -4,20% | -4,42% | - | US$4.338,93 | - |
| 7354 |  Original Bitcoin BC | US$0,0003780 | 0,00% | 20,74% | - | - | - |
| 7355 |  Print Protocol PRINT | US$0,000001520 | -0,18% | 18,34% | - | - | - |
| 7356 |  Tanuki TANUKI | US$0,00004127 | -1,65% | -5,58% | - | - | - |
| 7357 |  PEPE ONE P1 | US$0,000007960 | 0,00% | -0,83% | - | - | - |
| 7358 |  XAU9999 Meme XAU | - | -0,51% | -2,94% | - | - | - |
| 7359 |  METTI TOKEN MTT | US$0,0002436 | -5,44% | 0,49% | - | - | - |
| 7360 |  Law Of Attraction v2 LOA | US$0,00001318 | 0,59% | 0,15% | - | - | - |
| 7361 |  AsetQu ASETQU | US$15,40 | 10,67% | -11,75% | - | - | - |
| 7362 |  Think Protocol THINK | US$0,0007887 | 0,00% | 3,48% | - | - | - |
| 7363 |  Ratio1 R1 | US$0,3815 | 0,54% | 0,74% | - | - | - |
| 7364 |  AllUnity EUR EURAU | US$1,14 | -0,07% | -0,85% | - | - | - |
| 7365 |  Slippy SLIPPY | US$0,00000005000 | -2,03% | 20,69% | - | - | - |
| 7366 |  Ethernity Chain ERN | US$0,02634 | -3,89% | -0,49% | - | - | - |
| 7367 |  Spurdo SPURDO | - | 0,00% | 8,98% | - | - | - |
| 7368 |  DebtCoin DEBT | US$0,00007594 | 1,30% | 3,68% | - | - | - |
| 7369 |  BLANC DAO BLC | US$0,04017 | -0,81% | -1,39% | - | - | - |
| 7370 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -1,72% | 1,26% | - | - | - |
| 7371 |  IMAGINE IMAGINE | US$0,00002166 | -0,71% | 3,94% | - | - | - |
| 7372 |  MAO MAO | US$0,00002367 | 0,00% | 10,30% | - | - | - |
| 7373 |  Sigma Money BNBUSD | US$0,9983 | -0,03% | 0,03% | - | - | - |
| 7374 |  Anubhav Trainings ATS | US$0,00005559 | -0,39% | 0,60% | - | - | - |
| 7375 |  Ultracoin USDU | US$1,00 | -0,01% | 0,06% | - | - | - |
| 7376 |  USDT.a USDT.a | US$1,00 | -0,02% | 0,04% | - | - | - |
| 7377 |  Grok Imagine IMAGINE | US$0,00001027 | 0,00% | 15,70% | - | - | - |
| 7378 |  FARTLESS COIN FARTLESS | US$0,00003272 | 1,44% | 10,64% | - | - | - |
| 7379 |  SPX 6969 SPX6969 | US$0,000009030 | 0,00% | 15,30% | - | - | - |
| 7380 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000006890 | 0,00% | 18,41% | - | - | - |
| 7381 |  CoinUp.io CPX | US$0,4208 | -0,05% | -0,44% | - | - | - |
| 7382 |  VMS Classic VMC | US$0,002900 | 0,00% | 1,00% | - | - | - |
| 7383 |  Magallaneer MAGAL | US$0,00001389 | 1,63% | 23,52% | - | - | - |
| 7384 |  SCAN SCAN | US$0,00001437 | 12,05% | 14,05% | - | - | - |
| 7385 |  BombPixel BPXL | US$0,0000003900 | 11,45% | -25,72% | - | - | - |
| 7386 |  MBGA MBGA | US$0,00001166 | 1,43% | -2,66% | - | - | - |
| 7387 |  Binance ALL Composite Index ALL | US$0,6669 | 3,46% | 16,97% | - | - | - |
| 7388 |  Clifford CLIFFORD | US$0,00001687 | 1,75% | 4,32% | - | - | - |
| 7389 |  SKITTEN SKITTEN | US$0,00003617 | -0,04% | 9,86% | - | - | - |
| 7390 |  AIRAByte AIRA | US$0,1504 | -0,62% | 3,43% | - | - | - |
| 7391 |  AllinX SMART CHAIN ASC | US$0,1370 | 0,00% | 0,00% | - | - | - |
| 7392 |  Kurt KURT | US$0,000008320 | 0,00% | 9,17% | - | - | - |
| 7393 |  BNS COIN BNS | US$0,3996 | 0,00% | 0,00% | - | - | - |
| 7394 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7395 |  CryptoLoots CLOOTS | US$0,00001342 | -3,13% | 39,70% | - | - | - |
| 7396 |  IoTAI IOTAI | US$0,0001515 | 0,00% | -20,96% | - | - | - |
| 7397 |  SLERF SLERF | US$0,002203 | 0,82% | 5,93% | - | - | - |
| 7398 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7399 |  RECON RECON | US$0,001599 | 0,00% | 0,01% | - | - | - |
| 7400 |  Founder FOUNDER | US$0,00001436 | 1,66% | 4,42% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 164 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.