Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  GOGGLES GOGLZ | US$0,004624 | 1,15% | 112,63% | - | - | - |
| 7152 |  MATES MATES | US$0,00001164 | 3,20% | 16,30% | - | - | - |
| 7153 |  AGIXBT by Virtuals AGIXBT | US$0,00003860 | 2,37% | 15,70% | - | - | - |
| 7154 |  Chinese Elon Musk YILONGMA | US$0,03428 | 0,00% | 28,89% | - | - | - |
| 7155 |  Yeet YEET | US$0,00003831 | 3,05% | 16,21% | - | - | - |
| 7156 |  BUILD (openbuilders.xyz) BUILD | US$0,01564 | 4,54% | 10,06% | - | - | - |
| 7157 |  Bsop BSOP | US$0,00001109 | -2,05% | 9,17% | - | - | - |
| 7158 |  USDa (Avalon Labs) USDa | US$0,9884 | -0,04% | 0,03% | - | - | - |
| 7159 |  JaeCoin JAE | US$0,000004370 | -1,50% | 13,41% | - | - | - |
| 7160 |  Listapie LTP | US$0,04509 | -3,10% | 11,75% | - | - | - |
| 7161 |  Aster USDF USDF | US$0,9986 | 0,00% | 0,06% | - | - | - |
| 7162 |  Made in America MIA | US$0,00001536 | 0,51% | 5,48% | - | - | - |
| 7163 |  Car CAR | US$28,14 | 1,29% | 6,39% | - | - | - |
| 7164 |  OrdzGames GAMES | US$0,01907 | -0,01% | -1,80% | - | - | - |
| 7165 |  DeepSeek AI DEEPSEEK | - | 2,79% | 16,19% | - | - | - |
| 7166 |  MarioNawfal on X MARIO | US$0,0001470 | 1,43% | 16,32% | - | - | - |
| 7167 |  Regent of the North Winds REGENT | US$0,00003775 | -1,49% | 13,10% | - | - | - |
| 7168 |  Tree TREE | US$0,1844 | 279,69% | 14,32% | - | - | - |
| 7169 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7170 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7171 |  OSOL AI Index OSOL | US$0,00005136 | -1,51% | 57,87% | - | - | - |
| 7172 |  EVAL Engine EVAL | US$0,0003622 | 9,56% | -39,48% | - | - | - |
| 7173 |  Memdex100 MEMDEX | US$0,0008072 | 2,21% | 9,30% | - | - | - |
| 7174 |  Trip TRIP | US$19,53 | 0,21% | 5,97% | - | - | - |
| 7175 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001297 | 0,00% | 11,73% | - | - | - |
| 7176 |  Elon for AfD ELON4AFD | US$0,0007292 | 1,51% | 7,01% | - | - | - |
| 7177 |  Doge Caucus DOGECAUCUS | US$0,04945 | 1,46% | 15,39% | - | - | - |
| 7178 |  Anzen Finance (ANZ) ANZ | US$0,00006319 | 1,20% | -21,09% | - | - | - |
| 7179 |  Book of Binance BOOK | US$0,002012 | -0,16% | 3,90% | - | - | - |
| 7180 |  STRIKE STRIKE | US$0,00003626 | 2,18% | 17,74% | - | - | - |
| 7181 |  Japanese Akita Inu JAI | US$0,00001020 | 0,00% | 10,46% | - | - | - |
| 7182 |  OmegaX Health OMEGAX | US$0,000004410 | 0,00% | 0,15% | - | - | - |
| 7183 |  Asymmetry Finance ASF | US$0,009087 | 4,05% | 19,74% | - | - | - |
| 7184 |  DogeGPU DOGPU | US$0,00000003000 | -3,63% | 4,75% | - | - | - |
| 7185 |  Grok AI Agent GROKAI | - | -0,37% | 15,40% | - | - | - |
| 7186 |  BEENZ BEENZ | US$0,00005450 | -1,84% | 16,65% | - | - | - |
| 7187 |  Catton AI CATTON | - | 0,75% | 8,53% | - | - | - |
| 7188 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7189 |  Space Frog X SFX | US$0,00000008000 | 1,14% | 6,66% | - | - | - |
| 7190 |  RZUSD RZUSD | US$0,2628 | 0,64% | 1,31% | - | - | - |
| 7191 |  Deep AI DEEP | US$0,00003211 | 0,94% | 18,23% | - | - | - |
| 7192 |  Broccoli (Bounce Finance) Broccoli | US$0,0002810 | 2,58% | 10,20% | - | - | - |
| 7193 |  TapSwap TAPS | US$0,0007366 | 0,60% | 3,93% | - | - | - |
| 7194 |  Pi Network AI PIAI | - | 2,09% | 15,50% | - | US$91,92 | - |
| 7195 |  Grok 3 AI GROK3AI | - | 0,71% | 21,02% | - | - | - |
| 7196 |  Conan CONAN | US$0,0002611 | 2,17% | 11,80% | - | - | - |
| 7197 |  Pi Network AI Agent PIAI | - | -0,25% | 12,40% | - | - | - |
| 7198 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004880 | -1,59% | 6,97% | - | - | - |
| 7199 |  Orby Network (USC) USC | US$1,01 | -0,25% | 0,26% | - | - | - |
| 7200 |  Swan Chain SWAN | US$0,0002620 | 0,00% | 1,63% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.