Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Fry FRY | US$0,000002460 | 0,49% | 20,90% | - | - | - |
| 7102 |  Oil Meta Games OMG | US$9,23 | 0,18% | 5,90% | - | - | - |
| 7103 |  Saad Boi SAAD | US$0,00003895 | 0,00% | 17,84% | - | - | - |
| 7104 |  Wrapped MistCoin WMC | US$2,42 | -0,41% | 12,78% | - | - | - |
| 7105 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002237 | -2,79% | 13,93% | - | - | - |
| 7106 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001637 | 0,86% | 15,26% | - | - | - |
| 7107 |  Spore.fun SPORE | US$0,0001088 | -2,63% | 12,43% | - | - | - |
| 7108 |  Simmi SIMMI | US$0,000003420 | -0,18% | 11,26% | - | - | - |
| 7109 |  Spectra SPECTRA | US$0,005268 | 8,15% | 57,86% | - | US$360,32 | - |
| 7110 |  DrPepe.ai BRYAN | - | 17,88% | 118,15% | - | - | - |
| 7111 |  Avarik Saga AVRK | US$0,0005570 | 0,00% | 2,30% | - | - | - |
| 7112 |  Tardi TARDI | US$0,0001463 | 1,08% | 42,77% | - | - | - |
| 7113 |  DeSci AI Agent DESCIAI | - | 2,49% | 14,59% | - | - | - |
| 7114 |  Shrubius Maximus SHRUBIUS | US$0,00002042 | -2,40% | 0,01% | - | - | - |
| 7115 |  Iona by Virtuals IONA | US$0,0003416 | -5,46% | 20,89% | - | - | - |
| 7116 |  AI ROCKET by Virtuals ROCKET | US$0,00003691 | 11,67% | 28,82% | - | - | - |
| 7117 |  AIRENE by Virtuals AIRENE | US$0,00009272 | 0,00% | 23,84% | - | - | - |
| 7118 |  Trackgood AI TRAI | US$0,00006884 | -0,15% | 4,36% | - | - | - |
| 7119 |  OpenAI Agent OPERATOR | - | 0,07% | 32,65% | - | - | - |
| 7120 |  H4CK Terminal by Virtuals H4CK | US$0,00004526 | 1,89% | 14,84% | - | - | - |
| 7121 |  Pepe AI Agent PEPEAI | - | 0,00% | 17,60% | - | - | - |
| 7122 |  Dat Boi DATBOI | US$0,00009283 | -2,87% | 10,94% | - | - | - |
| 7123 |  POM POM | US$0,00007219 | 0,37% | -1,72% | - | - | - |
| 7124 |  Sage Universe SAGE | US$0,0001412 | 2,60% | 13,72% | - | - | - |
| 7125 |  Niggachain AI Layer 2 N2 | US$0,00006671 | 1,45% | 13,88% | - | - | - |
| 7126 |  Polytrader by Virtuals POLY | US$0,00006917 | 1,86% | 14,59% | - | - | - |
| 7127 |  nomAI NOMAI | US$0,0001151 | 5,39% | 20,96% | - | - | - |
| 7128 |  Hunter by Virtuals DRPXBT | US$0,00002757 | 6,91% | 22,53% | - | - | - |
| 7129 |  BOTIFY BOTIFY | US$0,00005320 | -11,00% | -8,88% | - | US$1.605,23 | - |
| 7130 |  Greenland GREENLAND | US$0,000006910 | -0,72% | 19,86% | - | - | - |
| 7131 |  SentAI SENTAI | US$0,00001192 | 0,00% | 30,40% | - | - | - |
| 7132 |  Sui DePIN SUIDEPIN | US$0,00002131 | -86,95% | -2,21% | - | - | - |
| 7133 |  WOOF WOOF | US$0,000008300 | 1,93% | 10,95% | - | - | - |
| 7134 |  Jewelry Token JEWELRY | US$31,06 | -0,03% | 5,72% | - | - | - |
| 7135 |  Duck AI DUCKAI | US$0,00001758 | 0,00% | 8,36% | - | - | - |
| 7136 |  Agent S AGENT S | US$0,00009341 | 4,70% | 20,11% | - | - | - |
| 7137 |  Asvoria ASV | US$0,003911 | 4,96% | -2,95% | - | - | - |
| 7138 |  DeFAIRewards DEFAI | US$0,00001748 | 0,00% | 16,86% | - | - | - |
| 7139 |  AION 5100 AION | US$0,002521 | -4,22% | 12,00% | - | - | - |
| 7140 |  First Crypto President FCP | US$0,00001312 | 0,00% | 14,05% | - | - | - |
| 7141 |  Limbo $LIMBO | US$0,0001011 | -0,21% | 13,22% | - | - | - |
| 7142 |  Jaihoz by Virtuals JAIHOZ | US$0,0001199 | 10,52% | 23,09% | - | - | - |
| 7143 |  Gigabrain by virtuals BRAIN | US$0,0001379 | 5,70% | 17,57% | - | - | - |
| 7144 |  VolatilityX VOLTX | US$0,00003638 | -8,53% | 14,04% | - | - | - |
| 7145 |  Sympson AI $SYMP | US$0,00005036 | 0,11% | 14,78% | - | - | - |
| 7146 |  H1DR4 by Virtuals H1DR4 | US$0,00005522 | 6,26% | 0,48% | - | - | - |
| 7147 |  WAGMI (wagmi.global) WAGMI | US$0,00003543 | -1,03% | 14,53% | - | US$113,36 | - |
| 7148 |  BaseHoundBot by Virtuals $HOUND | US$0,00001733 | 5,20% | 18,36% | - | - | - |
| 7149 |  Leoono LEO | US$0,00003243 | -6,18% | 13,27% | - | - | - |
| 7150 |  LESTER by Virtuals LESTER | US$0,00003459 | 0,00% | 14,94% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 164 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.