Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Suiman SUIMAN | US$0,00002721 | 6,16% | 57,74% | - | - | - |
| 6902 |  Cats (catshouse.live) CATS | US$0,0000002000 | 0,35% | -3,35% | - | US$176,95 | - |
| 6903 |  ESTEE ESTEE | US$0,0000003800 | 0,47% | 10,02% | - | - | - |
| 6904 |  BKOK FinTech BKOK | US$0,05748 | 0,00% | -1,66% | - | - | - |
| 6905 |  Cheeseball CB | US$0,00004343 | 0,85% | 15,55% | - | - | - |
| 6906 |  CSI888 CSI | US$0,00003942 | 0,55% | 11,89% | - | US$4,85 | - |
| 6907 |  Leper LEPER | US$0,00001173 | -3,39% | 14,08% | - | - | - |
| 6908 |  Robotaxi TAXI | US$0,004868 | -6,35% | 11,21% | - | - | - |
| 6909 |  EasyCake MCAKE | US$0,01042 | 0,00% | 0,00% | - | - | - |
| 6910 |  Hawk HAWK | US$0,00004193 | 1,42% | -3,26% | - | - | - |
| 6911 |  ROBOTAXI ROBOTAXI | - | 0,15% | 8,74% | - | - | - |
| 6912 |  COCOCOIN COCO | US$0,000003650 | 0,00% | 0,15% | - | - | - |
| 6913 |  NSDQ420 NSDQ | US$0,0001216 | 0,58% | -8,15% | - | - | - |
| 6914 |  ITO ITO | US$0,0000001500 | 0,65% | 7,96% | - | - | - |
| 6915 |  Atua AI TUA | US$0,000001840 | 0,00% | -42,16% | - | - | - |
| 6916 |  BRAINROT ROT | US$0,00004141 | -3,37% | -5,76% | - | - | - |
| 6917 |  America Pac PAC | US$0,0003278 | -1,21% | 23,37% | - | - | - |
| 6918 |  Mingo MINGO | US$0,001552 | 4,42% | -6,49% | - | - | - |
| 6919 |  Hachiko HACHI | US$0,00004436 | -1,38% | 9,60% | - | - | - |
| 6920 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00003335 | 1,48% | 14,26% | - | - | - |
| 6921 |  Rexas Finance RXS | US$0,0003881 | -4,00% | 8,09% | - | - | - |
| 6922 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001400 | -0,45% | 5,74% | - | - | - |
| 6923 |  Carl Johnson CJ | US$0,0000008600 | -2,53% | -1,30% | - | - | - |
| 6924 |  Hydro Protocol HDRO | US$0,001539 | 3,48% | 64,83% | - | - | - |
| 6925 |  DragonX DRAGONX | US$0,0000004600 | -1,90% | 11,74% | - | - | - |
| 6926 |  FWOG FWOG | - | 0,00% | 7,26% | - | - | - |
| 6927 |  Cortensor COR | US$0,001876 | 6,17% | 45,36% | - | - | - |
| 6928 |  insurance INSURANCE | US$107,84 | -0,23% | 6,05% | - | - | - |
| 6929 |  BABY HIPPO BABYHIPPO | - | -1,86% | 7,92% | - | - | - |
| 6930 |  Wrapped AyeAyeCoin WAAC | US$0,4798 | -15,73% | -22,86% | - | - | - |
| 6931 |  DOGAI DOGAI | US$0,00009169 | 0,00% | 18,59% | - | - | - |
| 6932 |  SHARPEI SHAR | US$0,0005031 | 3,93% | 13,55% | - | - | - |
| 6933 |  Baby DragonX BDX | US$0,0000007900 | -7,29% | 8,63% | - | - | - |
| 6934 |  DOGE on Solana SDOGE | US$0,00002499 | -1,44% | 20,92% | - | - | - |
| 6935 |  Bro the cat BRO | US$0,00003135 | 0,64% | 12,83% | - | - | - |
| 6936 |  Tate Terminal TATE | US$0,00005051 | 23,26% | -62,71% | - | - | - |
| 6937 |  Bog BOG | - | 1,79% | 6,43% | - | - | - |
| 6938 |  SPX6900 2.0 SPX2.0 | US$0,00009810 | -10,01% | -2,19% | - | - | - |
| 6939 |  SWITCH SWITCH | US$0,00008454 | -9,45% | -4,92% | - | - | - |
| 6940 |  President Trump 47 | US$0,0001297 | 0,47% | 12,85% | - | - | - |
| 6941 |  Summit SUMMIT | US$0,000002930 | -0,60% | -6,98% | - | - | - |
| 6942 |  Chiba CHIB | US$0,0000002800 | -0,21% | 7,70% | - | - | - |
| 6943 |  Turbo Trump TURBO | US$0,001750 | -0,01% | 0,05% | - | - | - |
| 6944 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01397 | -0,27% | 5,65% | - | - | - |
| 6945 |  Catana CATANA | US$0,0001061 | -12,02% | -28,47% | - | - | - |
| 6946 |  Yelay YLAY | US$0,003465 | 1,32% | 5,64% | - | - | - |
| 6947 |  Oggie OGGIE | US$0,00004323 | 0,00% | 14,81% | - | - | - |
| 6948 |  earl EARL | US$0,00002639 | 2,12% | 13,49% | - | - | - |
| 6949 |  ReflectionAI RECT | US$0,0002424 | -0,02% | 5,90% | - | - | - |
| 6950 |  Literally Me ME | US$0,00001579 | -0,55% | 14,24% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 164 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.