Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007983 | 6,01% | 21,06% | - | - | - |
| 7052 |  Seraph by Virtuals SERAPH | US$0,00002577 | -0,18% | 23,84% | - | US$3,95 | - |
| 7053 |  Agent YP by Virtuals AIYP | US$0,0001061 | 0,09% | 22,10% | - | - | - |
| 7054 |  Gemini GEMINI | US$0,0001710 | -3,44% | 18,85% | - | - | - |
| 7055 |  Pisces PISCES | US$0,00007783 | -6,17% | 5,92% | - | - | - |
| 7056 |  Leo LEO | US$0,00008938 | 4,76% | 23,10% | - | - | - |
| 7057 |  Taurus TAURUS | US$0,00007598 | -4,80% | 4,99% | - | - | - |
| 7058 |  Capricorn CAPRICORN | US$0,00007724 | -2,76% | 9,63% | - | - | - |
| 7059 |  Aries ARIES | US$0,00007726 | -3,38% | 9,24% | - | - | - |
| 7060 |  Scorpio SCORPIO | US$0,00007766 | -4,18% | 9,60% | - | - | - |
| 7061 |  Cancer CANCER | US$0,00007738 | -2,76% | 8,83% | - | - | - |
| 7062 |  Libra LIBRA | US$0,00008447 | -1,08% | 7,03% | - | - | - |
| 7063 |  nftxbt by Virtuals NFTXBT | US$0,00002258 | 6,74% | 26,64% | - | US$17,95 | - |
| 7064 |  Mustard MUSTAAAAAARD | US$0,0001108 | 1,48% | 10,18% | - | - | - |
| 7065 |  Book of Miggles BOMI | US$0,1695 | 1,96% | 3,15% | - | - | - |
| 7066 |  Based Apu APU | - | 0,00% | 9,44% | - | - | - |
| 7067 |  Neurobro BRO | US$0,0002969 | 7,18% | 14,83% | - | - | - |
| 7068 |  Based Turbo TURBO | US$0,000001250 | -1,34% | 5,91% | - | - | - |
| 7069 |  SolForge Fusion SFG | US$0,01255 | 0,00% | 12,38% | - | - | - |
| 7070 |  Inkryptus INKY | US$1,54 | -0,56% | -0,25% | - | - | - |
| 7071 |  DoctorX DRX | US$0,0000001800 | 0,02% | 0,22% | - | - | - |
| 7072 |  BabySNEK BBSNEK | US$0,000008550 | 4,48% | 37,58% | - | - | - |
| 7073 |  Free Speech X | US$0,002042 | -1,42% | 33,17% | - | - | - |
| 7074 |  Solana ID SOLID | US$0,0001347 | -0,30% | 10,05% | - | - | - |
| 7075 |  Medxt MEDXT | US$0,001143 | -12,88% | 63,66% | - | - | - |
| 7076 |  Trenches AI TRENCHAI | US$0,00006837 | -6,08% | 14,20% | - | - | - |
| 7077 |  Furmula FURM | US$0,0001093 | 0,70% | 13,47% | - | - | - |
| 7078 |  Based Fartcoin FARTCOIN | US$0,000004050 | 0,95% | 3,32% | - | - | - |
| 7079 |  Molecule MOLECULE | - | 2,10% | 10,80% | - | - | - |
| 7080 |  Skimask Pnut SKINUT | US$0,00001741 | -0,26% | 9,54% | - | - | - |
| 7081 |  Pepe Clanker PEPEC | US$0,01851 | -21,99% | -4,65% | - | - | - |
| 7082 |  Synthesizer Dog SYNDOG | US$0,00001793 | -3,43% | 11,54% | - | - | - |
| 7083 |  DePINs DEPINS | US$0,0000005100 | 0,00% | 19,58% | - | - | - |
| 7084 |  BEPE BEPE | US$0,00001325 | 7,76% | 17,28% | - | - | - |
| 7085 |  QAAGAI QAAGAI | US$0,00008849 | -3,36% | 0,82% | - | - | - |
| 7086 |  Tema TEMA | US$0,00006121 | 0,00% | 13,05% | - | - | - |
| 7087 |  Hoodrat HOODRAT | US$0,00001721 | 0,00% | 8,53% | - | - | - |
| 7088 |  DORA AI by Virtuals DORA | US$0,00007908 | 6,13% | 20,21% | - | - | - |
| 7089 |  OnlyCalls by Virtuals CALLS | US$0,00002444 | -4,69% | 19,83% | - | - | - |
| 7090 |  Forky FORKY | US$0,00001148 | 1,75% | 7,30% | - | - | - |
| 7091 |  Loky AI LOKY | US$0,00008241 | 2,50% | 11,22% | - | - | - |
| 7092 |  Velvet Unicorn by Virtuals VU | US$0,0003108 | 4,76% | 23,11% | - | US$954,15 | - |
| 7093 |  CertaiK by Virtuals CERTAI | US$0,00009738 | 2,54% | 20,03% | - | - | - |
| 7094 |  Virtu by Virtuals VIRTU | US$0,00005753 | 0,00% | 18,89% | - | - | - |
| 7095 |  Oxbull OXI | US$0,04075 | 0,00% | 13,34% | - | - | - |
| 7096 |  MEDITOC MDTI | US$0,00009995 | 0,00% | 0,00% | - | - | - |
| 7097 |  BeerBear BEAR | US$0,00001314 | 0,00% | 18,45% | - | - | - |
| 7098 |  Music by Virtuals MUSIC | US$0,0001025 | 3,08% | 22,37% | - | - | - |
| 7099 |  Shifu SHIFU | US$0,000004160 | 0,77% | 8,07% | - | - | - |
| 7100 |  Baby Fwog BABYFWOG | US$0,00007385 | 1,81% | -8,46% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 164 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.