Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  FlowerAI FLOWER | US$0,00003007 | 1,55% | 15,13% | - | - | - |
| 7002 |  QF Network QF | US$0,04579 | -0,24% | 4,90% | - | - | - |
| 7003 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00005878 | -1,30% | 11,39% | - | - | - |
| 7004 |  Blob(belikeblob.com) BLOB | US$0,00001478 | 1,33% | 15,35% | - | - | - |
| 7005 |  Peace Frog PFROG | US$0,00000003000 | -2,50% | 6,51% | - | - | - |
| 7006 |  WE LOVE ASS ASS | US$0,0002602 | 1,85% | 14,81% | - | - | - |
| 7007 |  exSat Network XSAT | US$0,1475 | -0,49% | 7,16% | - | - | - |
| 7008 |  Monkey Taken By Police JORGIE | US$0,00002877 | 1,71% | 16,75% | - | - | - |
| 7009 |  snipy SNIPY | US$0,000004240 | 0,00% | 12,11% | - | - | - |
| 7010 |  Claude Monet Memeory Coin MONET | US$0,0005218 | -1,02% | 10,34% | - | - | - |
| 7011 |  Size SIZE | US$0,00005833 | -0,28% | 13,57% | - | - | - |
| 7012 |  KANGO KANGO | US$0,000008000 | 0,00% | 0,00% | - | - | - |
| 7013 |  lifedog LFDOG | US$0,00001225 | 0,00% | 13,78% | - | - | - |
| 7014 |  Satoshi AI agent by Virtuals SAINT | US$0,00008345 | 8,97% | 12,88% | - | - | - |
| 7015 |  Morty MORTY | US$0,00001538 | 1,35% | 14,73% | - | - | - |
| 7016 |  Triad TRD | US$0,001450 | 2,08% | 8,77% | - | - | - |
| 7017 |  NAT DMT-NAT | US$0,00000007000 | -6,58% | -11,63% | - | - | - |
| 7018 |  Project Hive HGT | US$0,000007900 | -0,21% | 1,09% | - | - | - |
| 7019 |  XRP ETF XRPETF | - | 1,32% | 19,81% | - | - | - |
| 7020 |  Fanatico FCO | US$0,1865 | -0,01% | 0,05% | - | - | - |
| 7021 |  SAFU SAFU | US$0,00002393 | -2,65% | 6,41% | - | - | - |
| 7022 |  LLM LLM | US$0,00001083 | 2,93% | 15,01% | - | - | - |
| 7023 |  Jak JAK | US$0,00005620 | -3,49% | 12,62% | - | - | - |
| 7024 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001243 | -1,57% | 12,62% | - | - | - |
| 7025 |  MISATO MISATO | US$0,00004157 | 5,18% | 24,52% | - | - | - |
| 7026 |  LIQUIDATED LIQQ | US$0,00004129 | -1,42% | -9,31% | - | - | - |
| 7027 |  M3M3 M3M3 | US$0,0001215 | 1,59% | 13,18% | - | US$42,00 | - |
| 7028 |  Lockheed Martin Inu LMI | US$0,0002382 | -1,25% | 5,68% | - | - | - |
| 7029 |  JUSTICE FOR PEANUT JFP | US$0,00002425 | -1,42% | 21,15% | - | - | - |
| 7030 |  Gato CTO GATO | US$0,00003112 | -3,06% | 13,03% | - | - | - |
| 7031 |  Store of Value VAL | US$0,0007613 | 9,11% | 29,75% | - | - | - |
| 7032 |  GOBI GOBI | US$0,00001584 | 1,04% | 13,80% | - | - | - |
| 7033 |  Limitless LIMITLESS | US$0,00001753 | -2,21% | 13,51% | - | - | - |
| 7034 |  Pepe on Sui PEPE | - | 1,13% | 52,53% | - | - | - |
| 7035 |  Luffy Mugiwara LUFFY | US$0,000003480 | -1,66% | 6,74% | - | - | - |
| 7036 |  Trust The Process TRUST | US$0,0001326 | -0,39% | 16,31% | - | - | - |
| 7037 |  " " UNKOWN | US$0,001463 | 1,36% | -2,43% | - | - | - |
| 7038 |  AI Nexus A1X | US$0,0001192 | -13,32% | 24,63% | - | - | - |
| 7039 |  A Fork in the Road AFITR | US$0,00002266 | 0,00% | 8,49% | - | - | - |
| 7040 |  Kensei KENSEI | US$0,000001400 | 8,36% | -19,64% | - | - | - |
| 7041 |  CATZILLA CATZILLA | US$0,00009391 | -3,19% | 8,17% | - | - | - |
| 7042 |  PEPE DNA PEPEDNA | - | 0,00% | 15,72% | - | - | - |
| 7043 |  Toki TOKI | - | 1,99% | -2,66% | - | - | - |
| 7044 |  RZcoin RZ | US$68,38 | -0,18% | 5,47% | - | - | - |
| 7045 |  Snake wif Hat SSSSS | US$0,00002205 | -4,12% | 10,70% | - | - | - |
| 7046 |  Javsphere JAV | US$0,0002728 | -0,28% | -7,28% | - | - | - |
| 7047 |  Fleabone BONE | US$0,00000005000 | 0,00% | 25,64% | - | - | - |
| 7048 |  BUCK INU BUCK | US$0,0000001200 | 0,79% | 1,16% | - | - | - |
| 7049 |  Paradise Tycoon MOANI | US$0,00002870 | -0,47% | -3,55% | - | US$1,62 | - |
| 7050 |  Knot Diffie-Hellman KNOT | US$0,0001239 | 0,00% | 3,87% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 164 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.