Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  PressX PRX | US$0,3446 | 0,00% | 0,00% | - | - | - |
| 7552 |  USDKG USDKG | US$1,00 | 0,02% | 0,07% | - | - | - |
| 7553 |  Bearly Legal BEAR | US$0,001071 | 10,14% | 21,55% | - | - | - |
| 7554 |  GYAT Coin GYAT | US$0,0001781 | -3,97% | 41,50% | - | - | - |
| 7555 |  Tuna TUNA | US$0,000008250 | -4,12% | 10,85% | - | - | - |
| 7556 |  CoinP CPT | US$0,1193 | 0,16% | 0,45% | - | - | - |
| 7557 |  CoinBank COINBANK | US$0,07508 | -0,01% | 5,80% | - | - | - |
| 7558 |  BOXABL BOXABL | US$0,0002755 | -0,42% | 33,65% | - | - | - |
| 7559 |  Radr RADR | US$0,00001602 | 5,59% | 18,07% | - | - | - |
| 7560 |  BABY PEPE BPEPE | - | -6,30% | 10,12% | - | - | - |
| 7561 |  辛普森 辛普森 | - | -1,42% | 21,41% | - | - | - |
| 7562 |  Dominion DOM | US$0,0000002200 | -3,80% | 6,73% | - | - | - |
| 7563 |  Gonka GNK | US$0,1990 | 2,26% | 26,29% | - | - | - |
| 7564 |  Silver (Derivatives) XAG | US$63,68 | -1,18% | -2,73% | - | - | - |
| 7565 |  Gold (Derivatives) XAU | US$4.269,00 | -0,57% | -1,86% | - | - | - |
| 7566 |  PETCASHTOKEN PCT | US$20,89 | 0,32% | 1,20% | - | - | - |
| 7567 |  Meo Finance MEFI | US$0,007126 | 0,00% | 0,00% | - | - | - |
| 7568 |  Exchange Request for Bitbon ERBB | US$0,7156 | 12,56% | 5,12% | - | - | - |
| 7569 |  PumpFunFloki PFF | US$0,0001243 | 0,46% | 15,63% | - | - | - |
| 7570 |  Cjournal CJL | US$0,001848 | -8,31% | -42,40% | - | - | - |
| 7571 |  PredicTools PREDIC | US$0,00001109 | 1,06% | 11,97% | - | - | - |
| 7572 |  Luxera XERA | US$0,7315 | -0,15% | 3,78% | - | - | - |
| 7573 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7574 |  小兔 (Xiaotu) TU | US$0,00000004000 | -15,12% | -19,42% | - | - | - |
| 7575 |  Coinneckt+ CNKT+ | US$0,0002938 | -0,31% | 14,13% | - | - | - |
| 7576 |  Redemption Arc ARC | US$0,000004580 | -2,70% | 17,49% | - | - | - |
| 7577 |  Pikachu (pikachuethog.fun) PIKACHU | - | -4,57% | -17,92% | - | - | - |
| 7578 |  Crypstocks AI MVP | US$0,0002218 | 0,99% | 24,13% | - | - | - |
| 7579 |  分红狗头 分红狗头 | US$0,00001886 | -1,62% | 4,06% | - | - | - |
| 7580 |  Xoge XOGE | - | -14,34% | -29,44% | - | - | - |
| 7581 |  Dadacoin DADA | - | 1,64% | 6,96% | - | - | - |
| 7582 |  Monero AI XMR | US$0,0009150 | 5,49% | 87,52% | - | - | - |
| 7583 |  X Meme Dog KABOSU | - | 3,62% | -5,11% | - | - | - |
| 7584 |  Platinum (Derivatives) XPT | US$1.756,40 | -0,01% | -1,28% | - | - | - |
| 7585 |  JETUSD JETUSD | US$0,9994 | 0,00% | 0,02% | - | - | - |
| 7586 |  Dumb Money DM | US$0,000008260 | 0,00% | 7,08% | - | - | - |
| 7587 |  Natural Gas (Derivatives) NATGAS | US$3,27 | 3,21% | 8,97% | - | - | - |
| 7588 |  Copper (Derivatives) XCU | US$6,77 | -0,17% | 2,28% | - | - | - |
| 7589 |  Nasdaq index (Derivatives) IXIC | US$30.394,15 | -0,22% | 3,39% | - | - | - |
| 7590 |  Micron Technology Inc (Derivatives) MU | US$1.076,44 | 0,29% | 9,48% | - | - | - |
| 7591 |  Alphabet Inc (Derivatives) GOOGL | US$341,57 | 0,68% | -1,54% | - | - | - |
| 7592 |  Amazon.com Inc (Derivatives) AMZN | US$249,11 | 0,39% | -0,46% | - | - | - |
| 7593 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.688,37 | -0,14% | 0,78% | - | - | - |
| 7594 |  Palantir Technologies Inc (Derivatives) PLTR | US$191,65 | 0,23% | 9,39% | - | - | - |
| 7595 |  Netflix (Derivatives) NFLX | US$71,57 | 0,08% | -5,21% | - | - | - |
| 7596 |  GOLD DOGE GOGE | - | -4,10% | 7,40% | - | - | - |
| 7597 |  Palladium (Derivatives) XPD | US$1.266,53 | -0,19% | -1,93% | - | - | - |
| 7598 |  Oracle Corp (Derivatives) ORCL | US$139,73 | -3,26% | -7,08% | - | - | - |
| 7599 |  Coinbase Global Inc (Derivatives) COIN | US$198,52 | 0,23% | 14,83% | - | - | - |
| 7600 |  OpenAI (Derivatives) OPENAI | US$1.603,25 | 0,01% | 8,10% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 164 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.