Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Cerebras Systems (Derivatives) CBRS | US$205,20 | 0,11% | 5,55% | - | - | - |
| 7702 |  Qualcomm (Derivatives) QCOM | US$193,84 | -1,92% | 2,86% | - | - | - |
| 7703 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -41,28% | -11,23% | - | - | - |
| 7704 |  America is Back (americaisback.vip) AIB | US$0,0001663 | 4,44% | 25,78% | - | - | - |
| 7705 |  Wadoozie WADZ | US$0,00008405 | 0,00% | 6,94% | - | - | - |
| 7706 |  Gnodi GNOD | US$0,006806 | 21,31% | -21,57% | - | - | - |
| 7707 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$62,56 | 0,14% | -3,20% | - | - | - |
| 7708 |  Roundhill Memory ETF (Derivatives) DRAM | US$60,76 | -1,81% | 4,80% | - | - | - |
| 7709 |  Blackstone (Derivatives) BX | US$117,34 | -2,43% | -6,45% | - | - | - |
| 7710 |  Rocket Lab Corp (Derivatives) RKLB | US$74,38 | 5,21% | 9,33% | - | - | - |
| 7711 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,90 | -1,42% | -2,05% | - | - | - |
| 7712 |  Asteroid Floki ASTEROIDFLOKI | - | -15,88% | 70,89% | - | - | - |
| 7713 |  eBay (Derivatives) EBAY | US$107,72 | -1,43% | -4,16% | - | - | - |
| 7714 |  Zoom (Derivatives) ZM | US$90,46 | -1,59% | -2,02% | - | - | - |
| 7715 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,39 | -0,82% | -1,74% | - | - | - |
| 7716 |  MiniMax Group (Derivatives) MINIMAX | US$35,78 | 4,10% | 6,84% | - | - | - |
| 7717 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,11 | -0,44% | 2,42% | - | - | - |
| 7718 |  RIAL RIAL | US$0,00001308 | 3,63% | -2,13% | - | - | - |
| 7719 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$145,35 | -0,31% | 26,87% | - | - | - |
| 7720 |  Make TON Great Again MTONGA | US$0,003929 | 2,05% | 9,21% | - | - | - |
| 7721 |  Diamond Hands on TON DIAMOND | US$0,0001872 | 0,00% | 10,30% | - | - | - |
| 7722 |  San Chan (sanchanproject.org) SAN | US$0,0007984 | -4,63% | -5,86% | - | US$8.635,33 | - |
| 7723 |  Pinex PINX | US$0,00005468 | 0,00% | 12,00% | - | - | - |
| 7724 |  ELIEN MUSK ELIEN | - | 8,77% | 21,63% | - | - | - |
| 7725 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7726 |  Global X Defense Tech ETF (Derivatives) SHLD | US$61,91 | -1,67% | -2,40% | - | - | - |
| 7727 |  Western Digital Corp (Derivatives) WDC | US$451,61 | -4,28% | 6,54% | - | - | - |
| 7728 |  Coherent (Derivatives) COHR | US$292,20 | -2,69% | -1,38% | - | - | - |
| 7729 |  Home Depot Inc (Derivatives) HD | US$292,48 | -1,65% | -3,43% | - | - | - |
| 7730 |  Uber Technologies Inc (Derivatives) UBER | US$69,24 | -0,40% | -2,61% | - | - | - |
| 7731 |  Walt Disney Co (Derivatives) DIS | US$105,44 | 1,80% | 0,02% | - | - | - |
| 7732 |  DADCOIN DAD | US$0,000006250 | -1,62% | 22,18% | - | - | - |
| 7733 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$13,82 | -0,20% | 6,03% | - | - | - |
| 7734 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,45 | -1,85% | -3,28% | - | - | - |
| 7735 |  Corning Inc (Derivatives) GLW | US$153,92 | -0,23% | 3,80% | - | - | - |
| 7736 |  JPmorgan Chase & Co (Derivatives) JPM | US$338,98 | 0,14% | -3,00% | - | - | - |
| 7737 |  Visa Inc (Derivatives) V | US$367,92 | 1,55% | -0,41% | - | - | - |
| 7738 |  Walmart Inc (Derivatives) WMT | US$107,64 | -2,77% | 0,79% | - | - | - |
| 7739 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$507,35 | -0,30% | -0,58% | - | - | - |
| 7740 |  DollarCoin (dollarcoin.org) USDR | US$0,9997 | 0,00% | -0,03% | - | - | - |
| 7741 |  Nebius Group NV (Derivatives) NBIS | US$242,50 | 6,61% | 11,95% | - | - | - |
| 7742 |  Token Metrics AI (NEW) TMAI | US$0,000009570 | 0,00% | 8,86% | - | - | - |
| 7743 |  JAM Coin JAM | US$0,002154 | -20,85% | -45,08% | - | - | - |
| 7744 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001142 | 0,00% | -1,61% | - | - | - |
| 7745 |  GE Vernova Inc (Derivatives) GEV | US$952,70 | 0,09% | 2,71% | - | - | - |
| 7746 |  Build4 B4 | US$0,00003245 | 7,99% | 10,23% | - | US$353,12 | - |
| 7747 |  elizaOK ELIZAOK | US$0,00001620 | 0,00% | 3,71% | - | - | - |
| 7748 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$112,40 | -0,82% | 1,85% | - | - | - |
| 7749 |  RTP.bet RTPBET | US$0,8234 | 2,26% | 10,10% | - | - | - |
| 7750 |  Futu Holdings (Derivatives) FUTU | US$109,53 | -0,49% | -2,22% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.